home / stock / uscb / uscb quote
Last: | $11.90 |
---|---|
Change Percent: | -1.11% |
Open: | $11.87 |
Close: | $11.90 |
High: | $12.095 |
Low: | $11.44 |
Volume: | 11,493 |
Last Trade Date Time: | 05/06/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$11.9 | $11.87 | $11.9 | $12.095 | $11.44 | 11,493 | 05-06-2024 |
$11.74 | $11.93 | $11.74 | $11.9787 | $11.65 | 9,680 | 05-03-2024 |
$11.95 | $11.92 | $11.95 | $12.08 | $11.825 | 10,497 | 05-02-2024 |
$11.82 | $11.37 | $11.82 | $11.82 | $11.37 | 14,660 | 05-01-2024 |
$11.14 | $10.97 | $11.14 | $11.55 | $10.85 | 37,974 | 04-30-2024 |
$10.97 | $10.7474 | $10.97 | $10.97 | $10.7 | 6,323 | 04-29-2024 |
$10.73 | $10.35 | $10.73 | $10.73 | $10.34 | 7,668 | 04-26-2024 |
$10.25 | $10.35 | $10.25 | $10.37 | $10.25 | 23,564 | 04-25-2024 |
$10.4 | $10.6 | $10.4 | $10.7 | $10.4 | 17,309 | 04-24-2024 |
$10.55 | $10.65 | $10.55 | $10.83 | $10.55 | 3,923 | 04-23-2024 |
$10.64 | $10.81 | $10.64 | $10.81 | $10.565 | 6,541 | 04-22-2024 |
$10.65 | $10.36 | $10.65 | $10.65 | $10.36 | 10,274 | 04-19-2024 |
$10.4 | $10.5724 | $10.4 | $10.6699 | $10.4 | 11,141 | 04-18-2024 |
$10.51 | $10.52 | $10.51 | $10.52 | $10.39 | 5,489 | 04-17-2024 |
$10.54 | $10.35 | $10.54 | $10.66 | $10.35 | 10,336 | 04-16-2024 |
$10.36 | $10.36 | $10.36 | $10.43 | $10.35 | 7,875 | 04-15-2024 |
$10.5 | $10.9 | $10.5 | $10.9 | $10.5 | 7,913 | 04-12-2024 |
$10.68 | $10.7784 | $10.68 | $10.79 | $10.65 | 9,330 | 04-11-2024 |
$10.86 | $11.07 | $10.86 | $11.07 | $10.66 | 282,936 | 04-10-2024 |
$11.19 | $11.14 | $11.19 | $11.19 | $11.08 | 7,424 | 04-09-2024 |
News, Short Squeeze, Breakout and More Instantly...
USCB Financial Holdings Inc. Company Name:
USCB Stock Symbol:
NASDAQ Market:
USCB Financial Holdings, Inc. (NASDAQ: USCB) came out with quarterly earnings of $0.23 per share, beating the Zacks Consensus Estimate of $0.2...
MIAMI, April 25, 2024 (GLOBE NEWSWIRE) -- USCB Financial Holdings, Inc. (the “Company”) (NASDAQ: USCB) , the holding company for U.S. Century Bank (the “Bank”), reported net income of $4.6 million or $0.23 per diluted share for the three months ended March 31,...
Repsol S.A ADR (REPYY) is expected to report $0.86 for Q1 2024 Chugai Pharmaceutical Co Ltd ADR (CHGCY) is expected to report for Q1 2024 CBIZ Inc. (CBZ) is expected to report $1.57 for Q1 2024 Financial Institutions Inc. (FISI) is expected to report $0.66 for Q1 2024 Caterpillar ...