USCI Short Information, United States Commodity Index Fund ETV
Stock Information
| Company Name: |
United States Commodity Index Fund ETV |
| Stock Symbol: |
USCI |
| Market: |
NYSE |
Get USCI Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
1,019 |
| Total Actual Volume |
263,305 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.53% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-18 |
| Open: | $62.41 |
| Close: | $62.2301 |
| High: | $62.41 |
| Volume: | 5,993 |
| Short Volume: | 9 |
| Short Percentage: | 0.15% |
| Stock Date: | 2024-07-17 |
| Open: | $62.51 |
| Close: | $62.59 |
| High: | $62.66 |
| Volume: | 13,173 |
| Short Volume: | 4 |
| Short Percentage: | 0.03% |
| Stock Date: | 2024-07-16 |
| Open: | $62.24 |
| Close: | $62.4499 |
| High: | $62.53 |
| Volume: | 23,655 |
| Short Volume: | 1 |
| Short Percentage: | 0.00% |
| Stock Date: | 2024-07-15 |
| Open: | $62.93 |
| Close: | $62.7254 |
| High: | $63 |
| Volume: | 16,724 |
| Short Volume: | 159 |
| Short Percentage: | 0.95% |
| Stock Date: | 2024-07-12 |
| Open: | $62.9686 |
| Close: | $63.12 |
| High: | $63.23 |
| Volume: | 6,180 |
| Short Volume: | 35 |
| Short Percentage: | 0.57% |
| Stock Date: | 2024-07-08 |
| Open: | $63.41 |
| Close: | $63.1001 |
| High: | $63.43 |
| Volume: | 6,879 |
| Short Volume: | 2 |
| Short Percentage: | 0.03% |
| Stock Date: | 2024-07-02 |
| Open: | $62.66 |
| Close: | $62.78 |
| High: | $62.97 |
| Volume: | 11,078 |
| Short Volume: | 10 |
| Short Percentage: | 0.09% |
| Stock Date: | 2024-07-01 |
| Open: | $62.29 |
| Close: | $62.5008 |
| High: | $62.5225 |
| Volume: | 7,605 |
| Short Volume: | 92 |
| Short Percentage: | 1.21% |
| Stock Date: | 2024-06-28 |
| Open: | $62.24 |
| Close: | $62.23 |
| High: | $62.53 |
| Volume: | 6,416 |
| Short Volume: | 15 |
| Short Percentage: | 0.23% |
| Stock Date: | 2024-06-27 |
| Open: | $62.56 |
| Close: | $62.05 |
| High: | $62.585 |
| Volume: | 66,864 |
| Short Volume: | 2 |
| Short Percentage: | 0.00% |
| Stock Date: | 2024-06-25 |
| Open: | $62.41 |
| Close: | $62.266 |
| High: | $62.41 |
| Volume: | 16,300 |
| Short Volume: | 4 |
| Short Percentage: | 0.02% |
| Stock Date: | 2024-06-24 |
| Open: | $62.35 |
| Close: | $62.8452 |
| High: | $62.8997 |
| Volume: | 24,604 |
| Short Volume: | 253 |
| Short Percentage: | 1.03% |
| Stock Date: | 2024-06-21 |
| Open: | $63.07 |
| Close: | $62.4003 |
| High: | $63.07 |
| Volume: | 6,728 |
| Short Volume: | 2 |
| Short Percentage: | 0.03% |
| Stock Date: | 2024-06-18 |
| Open: | $62.38 |
| Close: | $62.6512 |
| High: | $62.74 |
| Volume: | 11,396 |
| Short Volume: | 1 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-06-14 |
| Open: | $62.52 |
| Close: | $62.5512 |
| High: | $62.71 |
| Volume: | 7,488 |
| Short Volume: | 4 |
| Short Percentage: | 0.05% |
| Stock Date: | 2024-06-13 |
| Open: | $62.83 |
| Close: | $62.8205 |
| High: | $62.95 |
| Volume: | 4,525 |
| Short Volume: | 1 |
| Short Percentage: | 0.02% |
| Stock Date: | 2024-06-12 |
| Open: | $62.495 |
| Close: | $62.4922 |
| High: | $62.745 |
| Volume: | 6,842 |
| Short Volume: | 401 |
| Short Percentage: | 5.86% |
| Stock Date: | 2024-06-11 |
| Open: | $61.3 |
| Close: | $61.842 |
| High: | $62.04 |
| Volume: | 11,834 |
| Short Volume: | 2 |
| Short Percentage: | 0.02% |
| Stock Date: | 2024-06-10 |
| Open: | $61.8 |
| Close: | $61.75 |
| High: | $61.8593 |
| Volume: | 6,946 |
| Short Volume: | 21 |
| Short Percentage: | 0.30% |
| Stock Date: | 2024-05-30 |
| Open: | $62.79 |
| Close: | $62.5391 |
| High: | $62.925 |
| Volume: | 2,075 |
| Short Volume: | 1 |
| Short Percentage: | 0.05% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.