home / stock / usci / usci short
Short Information | United States Commodity Index Fund ETV (NYSE:USCI)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 3,583 |
Total Actual Volume | 260,962 |
Short Trends | |
---|---|
Cover Days | 20 |
Short Days | 0 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 179 |
Average Short Percentage | 1.18% |
Is there a USCI Short Squeeze or Breakout about to happen?
See the USCI Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
03-28-2024 | $60.89 | $60.948 | $61.1199 | $60.765 | 15,967 | 12 | 0.08% |
03-27-2024 | $60.28 | $60.715 | $60.77 | $60.28 | 10,762 | 2 | 0.02% |
03-26-2024 | $61.01 | $60.6158 | $61.0199 | $60.61 | 16,018 | 12 | 0.07% |
03-25-2024 | $60.37 | $60.8876 | $60.91 | $60.37 | 7,288 | 107 | 1.47% |
03-22-2024 | $60.18 | $60.0329 | $60.21 | $59.93 | 10,728 | 1 | 0.01% |
03-21-2024 | $60.42 | $60.142 | $60.42 | $59.74 | 9,805 | 112 | 1.14% |
03-20-2024 | $59.31 | $60.022 | $60.04 | $59.1488 | 22,997 | 927 | 4.03% |
03-19-2024 | $60.2 | $59.9491 | $60.2 | $59.83 | 9,205 | 316 | 3.43% |
03-18-2024 | $60.5 | $60.51 | $60.6 | $60.03 | 12,092 | 98 | 0.81% |
03-15-2024 | $59.85 | $60.283 | $60.29 | $59.82 | 10,216 | 17 | 0.17% |
03-13-2024 | $59.01 | $59.381 | $59.39 | $59 | 15,817 | 60 | 0.38% |
03-12-2024 | $58.47 | $58.795 | $58.8999 | $58.2671 | 38,653 | 1,160 | 3% |
03-08-2024 | $57.96 | $57.9002 | $58.03 | $57.6347 | 6,979 | 352 | 5.04% |
03-07-2024 | $58.27 | $58.4044 | $58.57 | $58.26 | 9,911 | 77 | 0.78% |
03-06-2024 | $57.88 | $57.8015 | $57.9865 | $57.78 | 7,396 | 9 | 0.12% |
03-05-2024 | $57.45 | $57.2496 | $57.47 | $57.1301 | 9,493 | 2 | 0.02% |
03-01-2024 | $57.65 | $57.5202 | $57.79 | $57.36 | 15,041 | 9 | 0.06% |
02-29-2024 | $57.29 | $57.565 | $57.84 | $57.265 | 10,338 | 302 | 2.92% |
02-28-2024 | $57.88 | $57.6148 | $57.88 | $57.5606 | 16,258 | 5 | 0.03% |
02-26-2024 | $57.755 | $57.9 | $57.97 | $57.71 | 5,998 | 3 | 0.05% |
News, Short Squeeze, Breakout and More Instantly...
United States Commodity Index Fund ETV Company Name:
USCI Stock Symbol:
NYSE Market:
2024-02-13 11:24:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
USCF Announces Launch of the USCF Gold Strategy Plus Income Fund (Ticker: GLDX) PR Newswire WALNUT CREEK, Calif. , Nov. 3, 2021 /PRNewswire/ -- USCF today announced it has launched the USCF Gold Strategy Plus Income Fund (GLDX) with SummerHaven Investment Managem...