USCI Short Information, United States Commodity Index Fund ETV
home / stock / usci / usci short
| Twenty Trading Day Totals | |
|---|---|
| Total Shorted Volume | 40,034 |
| Total Actual Volume | 1,803,751 |
| Short Trends | |
|---|---|
| Cover Days | 12 |
| Short Days | 5 |
| No Change Days | 3 |
| Averages | |
|---|---|
| Average Short Volume | 2,002 |
| Average Short Percentage | 32.94% |
Is there a USCI Short Squeeze or Breakout about to happen?
See the USCI Short Analysis for free Sign up or Login
Powered by Squeeze Report
USCI Twenty Trading Day's Volume to Short Volume Chart
USCI Twenty Trading Day Price Chart
USCI Short Data Results Days
| Stock Date | Open Price | Close Price | High | Low | Total Volume | Short Volume | Short Percentage |
|---|---|---|---|---|---|---|---|
| 2022-06-30 | 55.66 | 54.81 | 55.66 | 54.7 | 64,607 | 380 | 8.3461 |
| 2022-06-29 | 56.81 | 56.28 | 57.27 | 56.13 | 18,590 | 36 | 4.8780 |
| 2022-06-28 | 56.43 | 56.445 | 56.7331 | 56.1013 | 52,721 | 1,870 | 25.4699 |
| 2022-06-27 | 56.38 | 56.2 | 56.5199 | 55.84 | 43,081 | 163 | 14.4504 |
| 2022-06-24 | 55.68 | 56.06 | 56.255 | 55.24 | 74,114 | 1,629 | 19.7311 |
| 2022-06-23 | 57.01 | 55.63 | 57.06 | 55.63 | 156,835 | 1,159 | 7.5781 |
| 2022-06-22 | 57.13 | 57.47 | 57.8085 | 56.81 | 75,947 | 135 | 1.8165 |
| 2022-06-21 | 59.22 | 58.78 | 59.8531 | 58.7422 | 79,130 | 925 | 10.3886 |
| 2022-06-17 | 60.18 | 59.03 | 60.18 | 58.711 | 89,557 | 567 | 21.4773 |
| 2022-06-16 | 59.99 | 60.52 | 60.84 | 59.6101 | 47,673 | 1,543 | 38.0894 |
| 2022-06-15 | 60.14 | 60.1 | 60.65 | 60.01 | 22,691 | 139 | 14.0831 |
| 2022-06-14 | 60.56 | 59.73 | 60.9999 | 59.4101 | 48,135 | 1,846 | 39.7331 |
| 2022-06-13 | 60.91 | 60.5 | 61.05 | 59.8 | 89,533 | 312 | 4.7287 |
| 2022-06-10 | 62.17 | 61.85 | 62.17 | 61.5 | 55,301 | 822 | 22.0198 |
| 2022-06-09 | 62.36 | 62.5 | 62.72 | 62.315 | 56,170 | 1,389 | 97.4737 |
| 2022-06-08 | 62.38 | 62.63 | 62.67 | 62.05 | 58,678 | 2,599 | 78.3303 |
| 2022-06-07 | 61.46 | 62.13 | 62.13 | 61.31 | 123,903 | 3,668 | 56.8770 |
| 2022-06-06 | 61.96 | 61.74 | 61.96 | 61.34 | 149,263 | 6,870 | 69.5063 |
| 2022-06-03 | 61.55 | 61.8 | 61.8 | 61.183 | 440,983 | 12,001 | 88.2362 |
| 2022-06-02 | 60.8 | 61.42 | 61.54 | 60.625 | 56,839 | 1,981 | 35.5336 |
United States Commodity Index Fund ETV Company Name:
USCI Stock Symbol:
NYSE Market:
News, Short Squeeze, Breakout and More Instantly...
-
InvestorPlace - Stock Market News, Stock Advice & Trading Tips The topic of my discussion today can be confusing even though the concept is simple. My goal is to point out the dangers of chasing runaway stocks for investors, not traders. The fact that I am suggesting three commodity st...
-
USCF Announces Launch of the USCF Gold Strategy Plus Income Fund (Ticker: GLDX) PR Newswire WALNUT CREEK, Calif. , Nov. 3, 2021 /PRNewswire/ -- USCF today announced it has launched the USCF Gold Strategy Plus Income Fund (GLDX) with SummerHaven Investment Managem...
-
The debate is raging: Is inflation “transitory”, or are we seeing the foundation for a more lasting inflation problem coming into being? It may be the most important fork in the road for investors in years. The Fed has painted itself into a corner where all potential outcomes mu...