USD Quote, Trading Chart, ProShares Ultra Semiconductors

home / stock / usd / usd quote

Stock Information
Company Name: ProShares Ultra Semiconductors
Stock Symbol: USD
Market: NYSE
Menu
USD USD Quote USD Short USD News USD Articles USD Message Board
Get USD Alerts

News, Short Squeeze, Breakout and More Instantly...
USD Quote
Last:$149.55
Change Percent:0.0%
Open:$139.76
Previous Close:$149.55
High:$149.95
Low:$139.56
Volume:374,793
Last Trade Date Time:07/03/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
USD Chart
Last Twenty Trading Days
Date:2024-07-04
Open:$139.76
Close:$149.55
High:$149.95
Low:$139.56
Volume:374,793
Date:2024-07-03
Open:$139.76
Close:$149.55
High:$149.95
Low:$139.56
Volume:373,710
Date:2024-07-02
Open:$136.18
Close:$140.58
High:$140.6
Low:$136.08
Volume:429,701
Date:2024-07-01
Open:$139.39
Close:$140.59
High:$141.23
Low:$131.92
Volume:419,679
Date:2024-06-28
Open:$140.29
Close:$139.12
High:$146.92
Low:$137.88
Volume:465,871
Date:2024-06-27
Open:$139.58
Close:$138.22
High:$142.5
Low:$136.54
Volume:400,884
Date:2024-06-26
Open:$142.08
Close:$142.41
High:$145.3987
Low:$136.78
Volume:577,506
Date:2024-06-25
Open:$136.3
Close:$142.24
High:$142.6
Low:$133.0926
Volume:626,617
Date:2024-06-24
Open:$141.08
Close:$132.43
High:$143.345
Low:$132.01
Volume:992,510
Date:2024-06-21
Open:$148.8
Close:$146.59
High:$153.2
Low:$142.68
Volume:704,092
Date:2024-06-20
Open:$169.77
Close:$154.12
High:$170.13
Low:$151.43
Volume:983,368
Date:2024-06-19
Open:$158
Close:$164.59
High:$165.7
Low:$157.65
Volume:535,495
Date:2024-06-18
Open:$158
Close:$164.59
High:$165.7
Low:$157.65
Volume:535,495
Date:2024-06-17
Open:$158.36
Close:$157.85
High:$159.68
Low:$152.68
Volume:553,354
Date:2024-06-14
Open:$151.37
Close:$155.46
High:$156.05
Low:$149.6
Volume:510,284
Date:2024-06-13
Open:$151
Close:$151.83
High:$152.94
Low:$147.8911
Volume:464,746
Date:2024-06-12
Open:$139.38
Close:$143.01
High:$144.595
Low:$138.89
Volume:471,314
Date:2024-06-11
Open:$134.82
Close:$134.51
High:$135.77
Low:$130.53
Volume:235,014
Date:2024-06-10
Open:$130.61
Close:$134.87
High:$137.06
Low:$128.1111
Volume:406,389
Date:2024-06-07
Open:$131.31
Close:$132.49
High:$134.29
Low:$128.96
Volume:360,749