USD Quote, Trading Chart, ProShares Ultra Semiconductors

home / stock / usd / usd quote

Stock Information
Company Name: ProShares Ultra Semiconductors
Stock Symbol: USD
Market: NYSE
Menu
USD USD Quote USD Short USD News USD Articles USD Message Board
Get USD Alerts

News, Short Squeeze, Breakout and More Instantly...
USD Quote
Last:$136.86
Change Percent:-6.64%
Open:$141.08
Previous Close:$146.59
High:$143.345
Low:$133.4824
Volume:648,788
Last Trade Date Time:06/24/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
USD Chart
Last Twenty Trading Days
Date:2024-06-24
Open:$141.08
Close:$146.59
High:$143.345
Low:$133.4824
Volume:648,788
Date:2024-06-21
Open:$148.8
Close:$146.59
High:$153.2
Low:$142.68
Volume:701,531
Date:2024-06-20
Open:$169.77
Close:$154.12
High:$170.13
Low:$151.43
Volume:983,368
Date:2024-06-19
Open:$158
Close:$164.59
High:$165.7
Low:$157.65
Volume:535,495
Date:2024-06-18
Open:$158
Close:$164.59
High:$165.7
Low:$157.65
Volume:535,495
Date:2024-06-17
Open:$158.36
Close:$157.85
High:$159.68
Low:$152.68
Volume:553,354
Date:2024-06-14
Open:$151.37
Close:$155.46
High:$156.05
Low:$149.6
Volume:510,284
Date:2024-06-13
Open:$151
Close:$151.83
High:$152.94
Low:$147.8911
Volume:464,746
Date:2024-06-12
Open:$139.38
Close:$143.01
High:$144.595
Low:$138.89
Volume:471,314
Date:2024-06-11
Open:$134.82
Close:$134.51
High:$135.77
Low:$130.53
Volume:235,014
Date:2024-06-10
Open:$130.61
Close:$134.87
High:$137.06
Low:$128.1111
Volume:406,389
Date:2024-06-07
Open:$131.31
Close:$132.49
High:$134.29
Low:$128.96
Volume:360,749
Date:2024-06-06
Open:$136.89
Close:$132.88
High:$139.0196
Low:$129.13
Volume:637,818
Date:2024-06-05
Open:$127.84
Close:$135.58
High:$135.6699
Low:$126.56
Volume:488,550
Date:2024-06-04
Open:$123.81
Close:$123.81
High:$124.22
Low:$120.39
Volume:325,634
Date:2024-06-03
Open:$123.68
Close:$122.81
High:$124.011
Low:$118.37
Volume:527,887
Date:2024-05-31
Open:$122.3
Close:$117.36
High:$122.52
Low:$111.7995
Volume:620,559
Date:2024-05-30
Open:$124.65
Close:$119.75
High:$126.4838
Low:$118.19
Volume:539,157
Date:2024-05-29
Open:$123.56
Close:$125.38
High:$126.84
Low:$121.26
Volume:464,126
Date:2024-05-28
Open:$122.95
Close:$126.9
High:$128.64
Low:$121.5
Volume:663,174