Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $93.6795 |
|---|---|
| Change Percent: | -12.21% |
| Open: | $100.22 |
| Close: | $106.71 |
| High: | $100.26 |
| Low: | $91.44 |
| Volume: | 1,304,575 |
| Last Trade Date Time: | 06/05/2026 01:38:33 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $93.6795 | $100.22 | $106.71 | $100.26 | $91.44 | 1,304,575 | 06-05-2026 |
| $106.71 | $102.02 | $112.49 | $106.92 | $98.9001 | 803,858 | 06-04-2026 |
| $112.49 | $115.59 | $111.95 | $116.5 | $109.52 | 879,914 | 06-03-2026 |
| $111.95 | $113.03 | $107.54 | $115.8 | $111.12 | 642,088 | 06-02-2026 |
| $107.54 | $102.88 | $102.71 | $108.08 | $102.543 | 736,415 | 06-01-2026 |
| $102.71 | $103.42 | $102.23 | $106.1 | $101.84 | 604,921 | 05-29-2026 |
| $102.23 | $99.44 | $99.01 | $102.4 | $97.76 | 489,899 | 05-28-2026 |
| $99.01 | $103.62 | $100.54 | $103.69 | $96.27 | 901,128 | 05-27-2026 |
| $100.54 | $99 | $95.2 | $102.96 | $98.66 | 821,565 | 05-26-2026 |
| $95.2 | $96.94 | $96.74 | $97.53 | $94.39 | 837,886 | 05-25-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.