USDP Quote, Trading Chart, USD Partners LP representing limited partner interest

home / stock / usdp / usdp quote

Stock Information
Company Name: USD Partners LP representing limited partner interest
Stock Symbol: USDP
Market: NYSE
Website: usdpartners.com
Menu
USDP USDP Quote USDP Short USDP News USDP Articles USDP Message Board
Get USDP Alerts

News, Short Squeeze, Breakout and More Instantly...
USDP Quote
Last:$0.3151
Change Percent:6.25%
Open:$0.3
Previous Close:$0.3151
High:$0.346
Low:$0.3
Volume:87,778
Last Trade Date Time:11/15/2023 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
USDP Chart
Last Twenty Trading Days
Date:2023-11-15
Open:$0.3
Close:$0.3151
High:$0.346
Low:$0.3
Volume:87,778
Date:2023-11-14
Open:$0.3307
Close:$0.32
High:$0.3499
Low:$0.32
Volume:132,771
Date:2023-11-13
Open:$0.38
Close:$0.34
High:$0.38
Low:$0.34
Volume:41,240
Date:2023-11-10
Open:$0.3839
Close:$0.3722
High:$0.3999
Low:$0.34105
Volume:38,864
Date:2023-11-09
Open:$0.4162
Close:$0.37
High:$0.419999
Low:$0.36
Volume:30,642
Date:2023-11-08
Open:$0.3925
Close:$0.3779
High:$0.4
Low:$0.3601
Volume:82,544
Date:2023-11-07
Open:$0.4189
Close:$0.3854
High:$0.4189
Low:$0.3803
Volume:58,733
Date:2023-11-06
Open:$0.4008
Close:$0.3996
High:$0.4212
Low:$0.39
Volume:75,812
Date:2023-11-03
Open:$0.39
Close:$0.385
High:$0.4
Low:$0.3728
Volume:156,945
Date:2023-11-02
Open:$0.3887
Close:$0.36
High:$0.39
Low:$0.3551
Volume:111,648
Date:2023-11-01
Open:$0.3598
Close:$0.37
High:$0.3895
Low:$0.35
Volume:96,306
Date:2023-10-31
Open:$0.3804
Close:$0.3601
High:$0.385
Low:$0.35
Volume:47,868
Date:2023-10-30
Open:$0.3991
Close:$0.35505
High:$0.3995
Low:$0.35
Volume:53,313
Date:2023-10-27
Open:$0.41
Close:$0.3655
High:$0.41
Low:$0.35
Volume:147,623
Date:2023-10-26
Open:$0.429999
Close:$0.4098
High:$0.4374
Low:$0.4
Volume:96,037
Date:2023-10-25
Open:$0.48
Close:$0.4403
High:$0.48
Low:$0.321
Volume:272,828
Date:2023-10-24
Open:$0.47
Close:$0.4599
High:$0.48
Low:$0.445
Volume:92,555
Date:2023-10-23
Open:$0.51
Close:$0.4695
High:$0.51
Low:$0.45
Volume:101,170
Date:2023-10-20
Open:$0.52
Close:$0.495
High:$0.52
Low:$0.46061
Volume:77,691
Date:2023-10-19
Open:$0.463
Close:$0.4733
High:$0.503
Low:$0.46
Volume:67,542