Ad
USDP Stock Quote Trading Chart USD Partners LP representing...
home / stock / usdp / usdp quote
Quote | USD Partners LP representing limited partner interest (NYSE:USDP)
| Last: | $1.05 |
|---|---|
| Change Percent: | 9.09% |
| Open: | $1.2 |
| Close: | $1.05 |
| High: | $1.27 |
| Low: | $1.02 |
| Volume: | 275,066 |
| Last Trade Date Time: | 05/26/2023 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
USDP Last Five Trading Days
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $1.05 | $1.2 | $1.05 | $1.27 | $1.02 | 275,066 | 05-26-2023 |
| $1.32 | $1.41 | $1.32 | $1.41 | $1.31 | 30,148 | 05-25-2023 |
| $1.32 | $1.35 | $1.32 | $1.3872 | $1.3 | 67,239 | 05-24-2023 |
| $1.42 | $1.41 | $1.42 | $1.4948 | $1.41 | 48,591 | 05-23-2023 |
| $1.48 | $1.54 | $1.48 | $1.54 | $1.48 | 81,699 | 05-22-2023 |
| $1.54 | $1.58 | $1.54 | $1.5965 | $1.52 | 106,823 | 05-19-2023 |
| $1.58 | $1.54 | $1.58 | $1.59 | $1.54 | 23,301 | 05-18-2023 |
| $1.57 | $1.6 | $1.57 | $1.6 | $1.52 | 64,897 | 05-17-2023 |
| $1.57 | $1.58 | $1.57 | $1.61 | $1.52 | 59,303 | 05-16-2023 |
| $1.65 | $1.63 | $1.65 | $1.66 | $1.52 | 274,305 | 05-15-2023 |
| $1.56 | $1.65 | $1.56 | $1.65 | $1.55 | 57,939 | 05-12-2023 |
| $1.62 | $1.65 | $1.62 | $1.7 | $1.61 | 50,833 | 05-11-2023 |
| $1.68 | $1.66 | $1.68 | $1.6921 | $1.6 | 101,552 | 05-10-2023 |
| $1.69 | $1.75 | $1.69 | $1.75 | $1.68 | 73,185 | 05-09-2023 |
| $1.69 | $1.97 | $1.69 | $1.97 | $1.65 | 168,834 | 05-08-2023 |
| $1.86 | $1.99 | $1.86 | $2.2 | $1.78 | 320,056 | 05-05-2023 |
| $2.01 | $2.16 | $2.01 | $2.69 | $1.65 | 518,741 | 05-04-2023 |
| $3.26 | $3.25 | $3.26 | $3.2962 | $3.18 | 22,519 | 05-03-2023 |
| $3.21 | $3.19 | $3.21 | $3.26 | $3.1797 | 22,990 | 05-02-2023 |
| $3.24 | $3.25 | $3.24 | $3.2599 | $3.1603 | 44,071 | 05-01-2023 |
Stock Information
Trending Stock
9.09%Change Percent:
USD Partners LP representing limited partner interest Company Name:
USDP Stock Symbol:
NYSE Market:
Get USDP Alerts
News, Short Squeeze, Breakout and More Instantly...
Ad
