home / stock / usdp / usdp short

USDP Short Information, USD Partners LP representing limited partner interest

Stock Information
Company Name: USD Partners LP representing limited partner interest
Stock Symbol: USDP
Market: NYSE
Website: usdpartners.com
Menu
USDP USDP Quote USDP Short USDP News USDP Articles USDP Message Board
Get USDP Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 39,050
Total Actual Volume 1,869,910
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 2.07%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2023-11-15
Open:$0.3
Close:$0.3151
High:$0.346
Volume:87,778
Short Volume:82
Short Percentage:0.09%
Stock Date:2023-11-14
Open:$0.3307
Close:$0.32
High:$0.3499
Volume:132,771
Short Volume:2,621
Short Percentage:1.97%
Stock Date:2023-11-13
Open:$0.38
Close:$0.34
High:$0.38
Volume:41,240
Short Volume:341
Short Percentage:0.83%
Stock Date:2023-11-10
Open:$0.3839
Close:$0.3722
High:$0.3999
Volume:38,864
Short Volume:82
Short Percentage:0.21%
Stock Date:2023-11-09
Open:$0.4162
Close:$0.37
High:$0.419999
Volume:30,642
Short Volume:335
Short Percentage:1.09%
Stock Date:2023-11-08
Open:$0.3925
Close:$0.3779
High:$0.4
Volume:82,544
Short Volume:218
Short Percentage:0.26%
Stock Date:2023-11-07
Open:$0.4189
Close:$0.3854
High:$0.4189
Volume:58,733
Short Volume:243
Short Percentage:0.41%
Stock Date:2023-11-06
Open:$0.4008
Close:$0.3996
High:$0.4212
Volume:75,812
Short Volume:1,198
Short Percentage:1.58%
Stock Date:2023-11-03
Open:$0.39
Close:$0.385
High:$0.4
Volume:156,945
Short Volume:6,480
Short Percentage:4.13%
Stock Date:2023-11-02
Open:$0.3887
Close:$0.36
High:$0.39
Volume:111,648
Short Volume:10,241
Short Percentage:9.17%
Stock Date:2023-11-01
Open:$0.3598
Close:$0.37
High:$0.3895
Volume:96,306
Short Volume:323
Short Percentage:0.34%
Stock Date:2023-10-31
Open:$0.3804
Close:$0.3601
High:$0.385
Volume:47,868
Short Volume:196
Short Percentage:0.41%
Stock Date:2023-10-30
Open:$0.3991
Close:$0.35505
High:$0.3995
Volume:53,313
Short Volume:500
Short Percentage:0.94%
Stock Date:2023-10-27
Open:$0.41
Close:$0.3655
High:$0.41
Volume:147,623
Short Volume:165
Short Percentage:0.11%
Stock Date:2023-10-26
Open:$0.429999
Close:$0.4098
High:$0.4374
Volume:96,037
Short Volume:275
Short Percentage:0.29%
Stock Date:2023-10-25
Open:$0.48
Close:$0.4403
High:$0.48
Volume:272,828
Short Volume:1,171
Short Percentage:0.43%
Stock Date:2023-10-24
Open:$0.47
Close:$0.4599
High:$0.48
Volume:92,555
Short Volume:298
Short Percentage:0.32%
Stock Date:2023-10-23
Open:$0.51
Close:$0.4695
High:$0.51
Volume:101,170
Short Volume:412
Short Percentage:0.41%
Stock Date:2023-10-20
Open:$0.52
Close:$0.495
High:$0.52
Volume:77,691
Short Volume:10,712
Short Percentage:13.79%
Stock Date:2023-10-19
Open:$0.463
Close:$0.4733
High:$0.503
Volume:67,542
Short Volume:3,157
Short Percentage:4.67%