Ad
USDP Short Information USD Partners LP representing limited...
home / stock / usdp / usdp short
Short Information | USD Partners LP representing limited partner interest (NYSE:USDP)
| Twenty Trading Day Totals | |
|---|---|
| Total Shorted Volume | 206,467 |
| Total Actual Volume | 2,186,724 |
| Short Trends | |
|---|---|
| Cover Days | 20 |
| Short Days | 0 |
| No Change Days | 0 |
| Averages | |
|---|---|
| Average Short Volume | 10,323 |
| Average Short Percentage | 6.95% |
Is there a USDP Short Squeeze or Breakout about to happen?
See the USDP Short Analysis for free Sign up or Login
Powered by Squeeze Report
USDP Twenty Trading Day's Volume to Short Volume Chart
USDP Twenty Trading Day Price Chart
USDP Short Data Results Days
| Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
|---|---|---|---|---|---|---|---|
| 05-25-2023 | $1.41 | $1.32 | $1.41 | $1.31 | 30,148 | 2,881 | 9.56% |
| 05-24-2023 | $1.35 | $1.32 | $1.3872 | $1.3 | 67,239 | 3,037 | 4.52% |
| 05-23-2023 | $1.41 | $1.42 | $1.4948 | $1.41 | 48,591 | 3,183 | 6.55% |
| 05-22-2023 | $1.54 | $1.48 | $1.54 | $1.48 | 81,699 | 1,056 | 1.29% |
| 05-19-2023 | $1.58 | $1.54 | $1.5965 | $1.52 | 106,823 | 1,021 | 0.96% |
| 05-18-2023 | $1.54 | $1.58 | $1.59 | $1.54 | 23,301 | 206 | 0.88% |
| 05-17-2023 | $1.6 | $1.57 | $1.6 | $1.52 | 64,897 | 4,684 | 7.22% |
| 05-16-2023 | $1.58 | $1.57 | $1.61 | $1.52 | 59,303 | 2,478 | 4.18% |
| 05-15-2023 | $1.63 | $1.65 | $1.66 | $1.52 | 274,305 | 80,563 | 29.37% |
| 05-12-2023 | $1.65 | $1.56 | $1.65 | $1.55 | 57,939 | 3,242 | 5.6% |
| 05-11-2023 | $1.65 | $1.62 | $1.7 | $1.61 | 50,833 | 1,184 | 2.33% |
| 05-10-2023 | $1.66 | $1.68 | $1.6921 | $1.6 | 101,552 | 7,733 | 7.61% |
| 05-09-2023 | $1.75 | $1.69 | $1.75 | $1.68 | 73,185 | 15,234 | 20.82% |
| 05-08-2023 | $1.97 | $1.69 | $1.97 | $1.65 | 168,834 | 22,458 | 13.3% |
| 05-05-2023 | $1.99 | $1.86 | $2.2 | $1.78 | 320,056 | 8,840 | 2.76% |
| 05-04-2023 | $2.16 | $2.01 | $2.69 | $1.65 | 518,741 | 43,291 | 8.35% |
| 05-03-2023 | $3.25 | $3.26 | $3.2962 | $3.18 | 22,519 | 735 | 3.26% |
| 05-02-2023 | $3.19 | $3.21 | $3.26 | $3.1797 | 22,990 | 243 | 1.06% |
| 05-01-2023 | $3.25 | $3.24 | $3.2599 | $3.1603 | 44,071 | 2,162 | 4.91% |
| 04-28-2023 | $3.52 | $3.19 | $3.54 | $3.19 | 49,698 | 2,236 | 4.5% |
Stock Information
Trending Stock
9.09%Change Percent:
USD Partners LP representing limited partner interest Company Name:
USDP Stock Symbol:
NYSE Market:
Get USDP Alerts
News, Short Squeeze, Breakout and More Instantly...
Ad
