USDU Quote, Trading Chart, WisdomTree Bloomberg U.S. Dollar Bullish Fund

home / stock / usdu / usdu quote

Stock Information
Company Name: WisdomTree Bloomberg U.S. Dollar Bullish Fund
Stock Symbol: USDU
Market: NYSE
Menu
USDU USDU Quote USDU Short USDU News USDU Articles USDU Message Board
Get USDU Alerts

News, Short Squeeze, Breakout and More Instantly...
USDU Quote
Last:$27.09
Change Percent:0.07%
Open:$27.12
Previous Close:$27.09
High:$27.13
Low:$27.07
Volume:107,613
Last Trade Date Time:06/28/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
USDU Chart
Last Twenty Trading Days
Date:2024-06-28
Open:$27.12
Close:$27.09
High:$27.13
Low:$27.07
Volume:107,613
Date:2024-06-27
Open:$27.1
Close:$27.14
High:$27.175
Low:$27.08
Volume:163,842
Date:2024-06-26
Open:$27.06
Close:$27.15
High:$27.1599
Low:$27.06
Volume:475,620
Date:2024-06-25
Open:$27.02
Close:$27.03
High:$27.045
Low:$27
Volume:80,030
Date:2024-06-24
Open:$26.97
Close:$26.98
High:$26.999
Low:$26.95
Volume:71,517
Date:2024-06-21
Open:$27.06
Close:$27.05
High:$27.0791
Low:$27.04
Volume:70,505
Date:2024-06-20
Open:$27.01
Close:$27.02
High:$27.0499
Low:$26.9928
Volume:82,272
Date:2024-06-19
Open:$26.94
Close:$26.97
High:$26.97
Low:$26.925
Volume:118,014
Date:2024-06-18
Open:$26.94
Close:$26.97
High:$26.97
Low:$26.925
Volume:118,014
Date:2024-06-17
Open:$27.03
Close:$26.97
High:$27.03
Low:$26.97
Volume:74,372
Date:2024-06-14
Open:$27.07
Close:$26.96
High:$27.13
Low:$26.96
Volume:111,095
Date:2024-06-13
Open:$26.89
Close:$26.92
High:$26.935
Low:$26.85
Volume:954,629
Date:2024-06-12
Open:$26.81
Close:$26.87
High:$26.93
Low:$26.76
Volume:129,978
Date:2024-06-11
Open:$26.93
Close:$26.93
High:$26.97
Low:$26.92
Volume:88,761
Date:2024-06-10
Open:$26.98
Close:$26.88
High:$26.98
Low:$26.88
Volume:74,826
Date:2024-06-07
Open:$26.77
Close:$26.86
High:$26.875
Low:$26.75
Volume:76,814
Date:2024-06-06
Open:$26.63
Close:$26.63
High:$26.63
Low:$26.5601
Volume:73,141
Date:2024-06-05
Open:$26.5601
Close:$26.59
High:$26.67
Low:$26.5601
Volume:386,151
Date:2024-06-04
Open:$26.63
Close:$26.62
High:$26.63
Low:$26.58
Volume:105,745
Date:2024-06-03
Open:$26.62
Close:$26.57
High:$26.65
Low:$26.55
Volume:1,970,554