home / stock / usdu / usdu quote
Last: | $26.55 |
---|---|
Change Percent: | 0.3% |
Open: | $26.65 |
Close: | $26.55 |
High: | $26.67 |
Low: | $26.505 |
Volume: | 220,930 |
Last Trade Date Time: | 05/02/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$26.55 | $26.65 | $26.55 | $26.67 | $26.505 | 220,930 | 05-02-2024 |
$26.73 | $26.75 | $26.73 | $26.835 | $26.6403 | 1,208,551 | 05-01-2024 |
$26.75 | $26.68 | $26.75 | $26.77 | $26.68 | 44,676 | 04-30-2024 |
$26.6 | $26.65 | $26.6 | $26.65 | $26.54 | 112,878 | 04-29-2024 |
$26.7 | $26.65 | $26.7 | $26.725 | $26.645 | 53,331 | 04-26-2024 |
$26.6 | $26.73 | $26.6 | $26.73 | $26.5802 | 299,429 | 04-25-2024 |
$26.65 | $26.63 | $26.65 | $26.6698 | $26.6 | 56,412 | 04-24-2024 |
$26.6 | $26.7 | $26.6 | $26.7 | $26.571 | 94,486 | 04-23-2024 |
$26.69 | $26.71 | $26.69 | $26.75 | $26.66 | 104,736 | 04-22-2024 |
$26.68 | $26.65 | $26.68 | $26.7199 | $26.64 | 62,194 | 04-19-2024 |
$26.665 | $26.61 | $26.665 | $26.675 | $26.61 | 51,065 | 04-18-2024 |
$26.62 | $26.64 | $26.62 | $26.68 | $26.58 | 385,848 | 04-17-2024 |
$26.7 | $26.66 | $26.7 | $26.74 | $26.66 | 173,136 | 04-16-2024 |
$26.6 | $26.58 | $26.6 | $26.62 | $26.5513 | 92,587 | 04-15-2024 |
$26.55 | $26.54 | $26.55 | $26.61 | $26.53 | 878,105 | 04-12-2024 |
$26.38 | $26.29 | $26.38 | $26.425 | $26.29 | 779,205 | 04-11-2024 |
$26.36 | $26.23 | $26.36 | $26.39 | $26.23 | 121,374 | 04-10-2024 |
$26.129 | $26.08 | $26.129 | $26.14 | $26.07 | 46,946 | 04-09-2024 |
$26.12 | $26.16 | $26.12 | $26.17 | $26.12 | 156,278 | 04-08-2024 |
$26.16 | $26.24 | $26.16 | $26.24 | $26.1513 | 77,280 | 04-05-2024 |
News, Short Squeeze, Breakout and More Instantly...
WisdomTree Bloomberg U.S. Dollar Bullish Fund Company Name:
USDU Stock Symbol:
NYSE Market:
On Wednesday, May 1st, the U.S. stock markets closed mixed after the Federal Reserve held interest rates steady and hinted at a possible future rat...
On Tuesday, April 30th, the U.S. stock markets closed sharply lower, influenced by economic reports indicating increasing labor costs and falling c...
On Monday, April 29th, the U.S. stock markets closed higher, led by significant gains in Tesla and Apple. Investors are waiting...