MARKET WIRE NEWS
Investor Relations

WisdomTree Bloomberg U.S. Dollar Bullish Fund (NYSE : USDU ) Quote

Share:

Quote


Last:$26.83
Change Percent: -0.22%
Open:$26.79
Close:$26.83
High:$26.83
Low:$26.77
Volume:246,810
Last Trade Date Time:09/25/2026 04:00:00 pm

Subscribe to Our Newsletter


USDU Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$26.83$26.79$26.83$26.83$26.77246,81009-25-2026
$26.89$26.83$26.89$26.895$26.81768,82409-24-2026
$26.76$26.72$26.76$26.81$26.71431,80409-23-2026
$26.62$26.62$26.62$26.65$26.59210,32309-22-2026
$26.58$26.58$26.58$26.61$26.575500,70209-21-2026
$26.56$26.61$26.56$26.64$26.5489,40409-18-2026
$26.58$26.5$26.58$26.61$26.5122,96409-17-2026
$26.56$26.43$26.56$26.58$26.42141,75209-16-2026
$26.42$26.4$26.42$26.445$26.39128,41909-15-2026
$26.38$26.38$26.38$26.4234$26.33117,73109-14-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account