MARKET WIRE NEWS

WisdomTree Bloomberg U.S. Dollar Bullish Fund (NYSE : USDU ) Quote

Share:

Quote


Last:$27.21
Change Percent: 0.15%
Open:$27.14
Close:$27.21
High:$27.23
Low:$27.085
Volume:930,138
Last Trade Date Time:10/30/2026 04:00:00 pm

Subscribe to Our Newsletter


USDU Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$27.21$27.14$27.21$27.23$27.085930,13810-30-2026
$27.17$27.18$27.17$27.21$27.1379,78210-29-2026
$27.09$27.22$27.09$27.225$27.09740,62410-28-2026
$27.17$27.13$27.17$27.19$27.1373,83110-27-2026
$27.12$27.14$27.12$27.14$27.09592,07610-26-2026
$27.06$27.03$27.06$27.095$27.0387,36810-23-2026
$27.06$27.1$27.06$27.11$27.04116,48810-22-2026
$27.04$27.01$27.04$27.09$27.0191,24710-21-2026
$27.08$27.05$27.08$27.12$27.03397,68410-16-2026
$27.15$27.19$27.15$27.19$27.09406,97010-15-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account