MARKET WIRE NEWS

WisdomTree Bloomberg U.S. Dollar Bullish Fund (NYSE : USDU ) Quote

Share:

Quote


Last:$26.75
Change Percent: -0.19%
Open:$26.79
Close:$26.80
High:$26.79
Low:$26.725
Volume:256,161
Last Trade Date Time:06/25/2026 01:40:49 pm

Subscribe to Our Newsletter


USDU Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$26.75$26.79$26.8$26.79$26.725256,16106-25-2026
$26.8$26.79$26.755$26.839$26.751378,03606-24-2026
$26.755$26.78$26.655$26.8147$26.7170,42306-23-2026
$26.655$26.66$26.61$26.6799$26.605312,75606-22-2026
$26.61$26.68$26.62$26.68$26.505380,15106-19-2026
$26.62$26.68$26.35$26.68$26.505247,47506-18-2026
$26.35$26.3$26.315$26.35$26.338,17006-17-2026
$26.315$26.32$26.31$26.34$26.333,15406-16-2026
$26.31$26.285$26.345$26.32$26.284856,97306-15-2026
$26.345$26.38$26.4$26.38$26.3201113,00706-12-2026

Download The Market Wire News App

Link Market Wire News to Your X Account