USEA Quote, Trading Chart, United Maritime Corporation

home / stock / usea / usea quote

Stock Information
Company Name: United Maritime Corporation
Stock Symbol: USEA
Market: NASDAQ
Menu
USEA USEA Quote USEA Short USEA News USEA Articles USEA Message Board
Get USEA Alerts

News, Short Squeeze, Breakout and More Instantly...
USEA Quote
Last:$2.585
Change Percent:0.38%
Open:$2.59
Previous Close:$2.585
High:$2.59
Low:$2.58
Volume:17,802
Last Trade Date Time:07/17/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
USEA Chart
Last Twenty Trading Days
Date:2024-07-17
Open:$2.59
Close:$2.585
High:$2.59
Low:$2.58
Volume:17,802
Date:2024-07-16
Open:$2.62
Close:$2.6
High:$2.62
Low:$2.58
Volume:11,533
Date:2024-07-15
Open:$2.62
Close:$2.59
High:$2.62
Low:$2.58
Volume:27,844
Date:2024-07-12
Open:$2.615
Close:$2.6
High:$2.615
Low:$2.5901
Volume:14,356
Date:2024-07-11
Open:$2.59
Close:$2.61
High:$2.6297
Low:$2.58
Volume:25,980
Date:2024-07-10
Open:$2.6
Close:$2.57
High:$2.6
Low:$2.56
Volume:13,173
Date:2024-07-09
Open:$2.58
Close:$2.56
High:$2.59
Low:$2.56
Volume:16,505
Date:2024-07-08
Open:$2.61
Close:$2.59
High:$2.61
Low:$2.5801
Volume:10,917
Date:2024-07-05
Open:$2.61
Close:$2.6
High:$2.638
Low:$2.55
Volume:15,636
Date:2024-07-04
Open:$2.58
Close:$2.605
High:$2.61
Low:$2.58
Volume:7,773
Date:2024-07-03
Open:$2.58
Close:$2.605
High:$2.61
Low:$2.58
Volume:7,773
Date:2024-07-02
Open:$2.61
Close:$2.58
High:$2.61
Low:$2.56
Volume:23,128
Date:2024-07-01
Open:$2.61
Close:$2.605
High:$2.61
Low:$2.575
Volume:22,791
Date:2024-06-28
Open:$2.61
Close:$2.6
High:$2.61
Low:$2.5863
Volume:7,236
Date:2024-06-27
Open:$2.6
Close:$2.595
High:$2.61
Low:$2.58
Volume:18,920
Date:2024-06-26
Open:$2.58
Close:$2.61
High:$2.6199
Low:$2.57
Volume:28,122
Date:2024-06-25
Open:$2.62
Close:$2.62
High:$2.64
Low:$2.58
Volume:85,052
Date:2024-06-24
Open:$2.63
Close:$2.72
High:$2.72
Low:$2.63
Volume:133,682
Date:2024-06-21
Open:$2.59
Close:$2.6299
High:$2.64
Low:$2.59
Volume:24,123
Date:2024-06-20
Open:$2.58
Close:$2.61
High:$2.65
Low:$2.58
Volume:33,962