USEA Quote, Trading Chart, United Maritime Corporation

home / stock / usea / usea quote

Stock Information
Company Name: United Maritime Corporation
Stock Symbol: USEA
Market: NASDAQ
Menu
USEA USEA Quote USEA Short USEA News USEA Articles USEA Message Board
Get USEA Alerts

News, Short Squeeze, Breakout and More Instantly...
USEA Quote
Last:$2.02
Change Percent:-0.74%
Open:$2.01
Previous Close:$2.035
High:$2.1282
Low:$2.01
Volume:85,248
Last Trade Date Time:03/13/2026 12:45:54 pm
Quotes are delayed by 15 to 20 minutes.
USEA Chart
Last Twenty Trading Days
Date:2026-03-13
Open:$2.01
Close:$2.035
High:$2.1282
Low:$2.01
Volume:85,248
Date:2026-03-12
Open:$2.1
Close:$2.09
High:$2.16
Low:$1.9886
Volume:94,395
Date:2026-03-11
Open:$2.12
Close:$2.1336
High:$2.1725
Low:$2.0163
Volume:37,274
Date:2026-03-10
Open:$2.06
Close:$2.05
High:$2.14
Low:$2.06
Volume:34,352
Date:2026-03-09
Open:$2
Close:$2
High:$2.06
Low:$1.97
Volume:39,830
Date:2026-03-06
Open:$2.027
Close:$2.12
High:$2.07
Low:$1.92
Volume:53,121
Date:2026-03-05
Open:$2.16
Close:$2.17
High:$2.16
Low:$2.07
Volume:122,917
Date:2026-03-04
Open:$2.11
Close:$2.1652
High:$2.215
Low:$2.05
Volume:114,611
Date:2026-03-03
Open:$2.21
Close:$2.1489
High:$2.28
Low:$2.12
Volume:114,287
Date:2026-03-02
Open:$2.12
Close:$2.11
High:$2.155
Low:$2
Volume:159,849
Date:2026-02-27
Open:$2.12
Close:$2.03
High:$2.129
Low:$2.04
Volume:43,903
Date:2026-02-26
Open:$2.02
Close:$1.9901
High:$2.04
Low:$2.0001
Volume:43,897
Date:2026-02-25
Open:$1.96
Close:$1.92
High:$2
Low:$1.955
Volume:50,413
Date:2026-02-24
Open:$1.9
Close:$1.86
High:$1.92
Low:$1.85
Volume:115,931
Date:2026-02-23
Open:$1.9
Close:$1.89
High:$1.9249
Low:$1.86
Volume:40,436
Date:2026-02-20
Open:$1.92
Close:$1.9302
High:$1.95
Low:$1.8636
Volume:72,433
Date:2026-02-19
Open:$1.86
Close:$1.9
High:$1.9501
Low:$1.86
Volume:66,158
Date:2026-02-18
Open:$1.9
Close:$1.8998
High:$1.9001
Low:$1.84
Volume:37,807
Date:2026-02-17
Open:$1.82
Close:$1.82
High:$1.9302
Low:$1.82
Volume:143,603
Date:2026-02-13
Open:$1.79
Close:$1.75
High:$1.845
Low:$1.77
Volume:9,024