home / stock / usea / usea quote
Last: | $2.605 |
---|---|
Change Percent: | 1.76% |
Open: | $2.57 |
Close: | $2.56 |
High: | $2.62 |
Low: | $2.56 |
Volume: | 36,589 |
Last Trade Date Time: | 05/09/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$2.605 | $2.57 | $2.56 | $2.62 | $2.56 | 36,589 | 05-09-2024 |
$2.56 | $2.54 | $2.56 | $2.56 | $2.5301 | 20,741 | 05-08-2024 |
$2.53 | $2.47 | $2.53 | $2.55 | $2.47 | 36,723 | 05-07-2024 |
$2.468 | $2.5 | $2.468 | $2.5 | $2.44 | 21,107 | 05-06-2024 |
$2.475 | $2.51 | $2.475 | $2.51 | $2.46 | 19,635 | 05-03-2024 |
$2.49 | $2.48 | $2.49 | $2.5 | $2.45 | 31,400 | 05-02-2024 |
$2.4501 | $2.47 | $2.4501 | $2.47 | $2.45 | 8,635 | 05-01-2024 |
$2.46 | $2.45 | $2.46 | $2.46 | $2.44 | 9,467 | 04-30-2024 |
$2.4399 | $2.48 | $2.4399 | $2.48 | $2.4399 | 33,371 | 04-29-2024 |
$2.475 | $2.44 | $2.475 | $2.48 | $2.44 | 21,613 | 04-26-2024 |
$2.45 | $2.46 | $2.45 | $2.48 | $2.4401 | 55,525 | 04-25-2024 |
$2.465 | $2.5 | $2.465 | $2.5155 | $2.455 | 23,980 | 04-24-2024 |
$2.51 | $2.5 | $2.51 | $2.53 | $2.5 | 17,215 | 04-23-2024 |
$2.51 | $2.47 | $2.51 | $2.5101 | $2.47 | 22,841 | 04-22-2024 |
$2.465 | $2.55 | $2.465 | $2.5501 | $2.43 | 30,318 | 04-19-2024 |
$2.48 | $2.5 | $2.48 | $2.57 | $2.475 | 37,455 | 04-18-2024 |
$2.53 | $2.51 | $2.53 | $2.6 | $2.51 | 40,648 | 04-17-2024 |
$2.49 | $2.49 | $2.49 | $2.5057 | $2.46 | 17,600 | 04-16-2024 |
$2.4899 | $2.54 | $2.4899 | $2.54 | $2.47 | 23,284 | 04-15-2024 |
$2.52 | $2.5 | $2.52 | $2.53 | $2.49 | 26,692 | 04-12-2024 |
News, Short Squeeze, Breakout and More Instantly...
United Maritime Corporation Company Name:
USEA Stock Symbol:
NASDAQ Market:
GLYFADA, GREECE / ACCESSWIRE / April 9, 2024 / Seanergy Maritime Holdings Corp. (NASDAQ:SHIP), a leading player in the global shipping industry, reported a fourth-quarter net profit of $10.8 million, a significant increase from $0.5 million in the previous year. The company's revenue also grew...
Seanergy Maritime Holdings Corp. (NASDAQ:SHIP), a leading player in the global shipping industry, reported a fourth-quarter net profit of $10.8 mil...
GLYFADA, Greece, April 03, 2024 (GLOBE NEWSWIRE) -- United Maritime Corporation (the “Company” or “United”) (NASDAQ: USEA) announced today that its Annual Report on Form 20-F for the fiscal year ended December 31, 2023 (the “Annual Report”) has been filed...