MARKET WIRE NEWS
Link X with Market Wire News

United Maritime Corporation (NASDAQ : USEA ) Quote

Share:

Quote


Last:$2.76
Change Percent: -9.21%
Open:$2.93
Close:$2.76
High:$2.96
Low:$2.72
Volume:201,932
Last Trade Date Time:09/25/2026 03:43:55 pm

Subscribe to Our Newsletter


USEA Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$2.76$2.93$2.76$2.96$2.72201,93209-25-2026
$3.04$3.07$3.04$3.17$3202,89609-24-2026
$3.0412$3.08$3.0412$3.088$3.030633,82009-23-2026
$3.09$3.07$3.09$3.095$3.0298,55809-22-2026
$3.06$3.16$3.06$3.2$3.05147,61909-21-2026
$3.0984$3.08$3.0984$3.1$3.02114,88209-18-2026
$3.07$3.04$3.07$3.17$2.97245,22109-17-2026
$3.06$3.14$3.06$3.2$3.05186,63609-16-2026
$3.1494$2.99$3.1494$3.15$2.97212,87109-15-2026
$2.96$3.02$2.96$3.05$2.9581,64709-14-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account