MARKET WIRE NEWS

United Maritime Corporation (NASDAQ : USEA ) Quote

Share:

Quote


Last:$2.73
Change Percent: 1.87%
Open:$2.79
Close:$2.73
High:$2.79
Low:$2.65
Volume:75,761
Last Trade Date Time:08/21/2026 03:33:09 pm

Subscribe to Our Newsletter


USEA Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$2.73$2.79$2.73$2.79$2.6575,76108-21-2026
$2.68$2.7$2.68$2.81$2.6727,25008-20-2026
$2.73$2.71$2.73$2.8199$2.712,19508-19-2026
$2.7796$2.66$2.7796$2.83$2.6630,53408-18-2026
$2.73$2.72$2.73$2.91$2.6888141,31808-17-2026
$2.7032$2.72$2.7032$2.758$2.6939,43608-14-2026
$2.705$2.71$2.705$2.73$2.6856,44708-13-2026
$2.68$2.69$2.68$2.71$2.6619,66708-12-2026
$2.67$2.64$2.67$2.715$2.624,93008-11-2026
$2.67$2.7$2.67$2.8$2.6570,22308-10-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account