MARKET WIRE NEWS

United Maritime Corporation (NASDAQ : USEA ) Quote

Share:

Quote


Last:$2.411
Change Percent: 1.52%
Open:$2.46
Close:$2.411
High:$2.49
Low:$2.4
Volume:84,841
Last Trade Date Time:11/11/2026 03:43:03 pm

Subscribe to Our Newsletter


USEA Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$2.411$2.46$2.411$2.49$2.484,84111-11-2026
$2.375$2.31$2.375$2.4$2.3129,89311-10-2026
$2.335$2.34$2.335$2.38$2.27250,00411-09-2026
$2.365$2.38$2.365$2.4069$2.3289,55911-06-2026
$2.4135$2.53$2.4135$2.539$2.3945,26611-05-2026
$2.5$2.59$2.5$2.6$2.523,57611-04-2026
$2.515$2.5$2.515$2.54$2.4625,80111-03-2026
$2.49$2.54$2.49$2.645$2.4570,19411-02-2026
$2.56$2.55$2.56$2.58$2.520125,60910-30-2026
$2.6$2.51$2.6$2.61$2.533,17310-29-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account