MARKET WIRE NEWS

United Maritime Corporation (NASDAQ : USEA ) Quote

Share:

Quote


Last:$2.48
Change Percent: -2.36%
Open:$2.49
Close:$2.48
High:$2.52
Low:$2.455
Volume:27,704
Last Trade Date Time:07/20/2026 03:18:51 pm

Subscribe to Our Newsletter


USEA Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$2.48$2.49$2.48$2.52$2.45527,70407-20-2026
$2.54$2.48$2.54$2.6$2.485,24907-17-2026
$2.52$2.57$2.52$2.659$2.45104,67707-16-2026
$2.6$2.67$2.6$2.68$2.57532,49407-15-2026
$2.67$2.71$2.67$2.71$2.63522,04907-14-2026
$2.6$2.66$2.6$2.69$2.5856,13807-13-2026
$2.6501$2.69$2.6501$2.69$2.6456,23607-10-2026
$2.65$2.65$2.65$2.67$2.580116,48507-09-2026
$2.6301$2.61$2.6301$2.65$2.59511,26707-08-2026
$2.635$2.69$2.635$2.735$2.5839,76807-07-2026

Download The Market Wire News App

Link Market Wire News to Your X Account