USEG Quote, Trading Chart, U.S. Energy Corp.

home / stock / useg / useg quote

Stock Information
Company Name: U.S. Energy Corp.
Stock Symbol: USEG
Market: NASDAQ
Website: usnrg.com
Menu
USEG USEG Quote USEG Short USEG News USEG Articles USEG Message Board
Get USEG Alerts

News, Short Squeeze, Breakout and More Instantly...
USEG Quote
Last:$1.05
Change Percent:0.0%
Open:$1.07
Previous Close:$1.05
High:$1.0732
Low:$1.04
Volume:17,103
Last Trade Date Time:07/18/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
USEG Chart
Last Twenty Trading Days
Date:2024-07-18
Open:$1.07
Close:$1.05
High:$1.0732
Low:$1.04
Volume:17,103
Date:2024-07-17
Open:$1.07
Close:$1.07
High:$1.08
Low:$1.05
Volume:27,474
Date:2024-07-16
Open:$1.08
Close:$1.06
High:$1.08
Low:$1.04
Volume:59,562
Date:2024-07-15
Open:$1.09
Close:$1.095
High:$1.1
Low:$1.07
Volume:15,097
Date:2024-07-12
Open:$1.12
Close:$1.1
High:$1.12
Low:$1.08
Volume:35,777
Date:2024-07-11
Open:$1.1
Close:$1.1
High:$1.16
Low:$1.09
Volume:15,209
Date:2024-07-10
Open:$1.11
Close:$1.1
High:$1.13
Low:$1.07
Volume:103,012
Date:2024-07-09
Open:$1.12
Close:$1.11
High:$1.12
Low:$1.07
Volume:506,297
Date:2024-07-08
Open:$1.17
Close:$1.13
High:$1.17
Low:$1.11
Volume:13,206
Date:2024-07-05
Open:$1.14
Close:$1.15
High:$1.15
Low:$1.12
Volume:23,635
Date:2024-07-04
Open:$1.18
Close:$1.12
High:$1.18
Low:$1.12
Volume:47,317
Date:2024-07-03
Open:$1.18
Close:$1.12
High:$1.18
Low:$1.12
Volume:47,317
Date:2024-07-02
Open:$1.1
Close:$1.17
High:$1.2
Low:$1.05
Volume:286,264
Date:2024-07-01
Open:$1.02
Close:$1.02
High:$1.02
Low:$1.01
Volume:325,662
Date:2024-06-28
Open:$1.03
Close:$1.02
High:$1.03
Low:$1
Volume:19,544
Date:2024-06-27
Open:$1.03
Close:$1.03
High:$1.0499
Low:$1.01
Volume:11,564
Date:2024-06-26
Open:$1.07
Close:$1.03
High:$1.07
Low:$1.01
Volume:9,448
Date:2024-06-25
Open:$1.04
Close:$1.06
High:$1.06
Low:$1.02
Volume:38,577
Date:2024-06-24
Open:$1.02
Close:$1.04
High:$1.04
Low:$1
Volume:33,134
Date:2024-06-21
Open:$1.03
Close:$0.9923
High:$1.03
Low:$0.99
Volume:75,429