home / stock / useg / useg quote
Last: | $1.15 |
---|---|
Change Percent: | -2.16% |
Open: | $1.18 |
Close: | $1.15 |
High: | $1.18 |
Low: | $1.15 |
Volume: | 6,567 |
Last Trade Date Time: | 05/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1.15 | $1.18 | $1.15 | $1.18 | $1.15 | 6,567 | 05-03-2024 |
$1.155 | $1.18 | $1.155 | $1.18 | $1.15 | 20,227 | 05-02-2024 |
$1.16 | $1.2 | $1.16 | $1.2056 | $1.15 | 21,398 | 05-01-2024 |
$1.19 | $1.17 | $1.19 | $1.21 | $1.13 | 52,264 | 04-30-2024 |
$1.17 | $1.16 | $1.17 | $1.21 | $1.14 | 37,450 | 04-29-2024 |
$1.17 | $1.21 | $1.17 | $1.21 | $1.08 | 89,857 | 04-26-2024 |
$1.1797 | $1.19 | $1.1797 | $1.21 | $1.15 | 29,515 | 04-25-2024 |
$1.21 | $1.25 | $1.21 | $1.25 | $1.19 | 50,838 | 04-24-2024 |
$1.22 | $1.24 | $1.22 | $1.26 | $1.21 | 69,343 | 04-23-2024 |
$1.25 | $1.28 | $1.25 | $1.29 | $1.24 | 76,556 | 04-22-2024 |
$1.29 | $1.31 | $1.29 | $1.37 | $1.28 | 221,268 | 04-19-2024 |
$1.25 | $1.29 | $1.25 | $1.3 | $1.24 | 105,303 | 04-18-2024 |
$1.27 | $1.26 | $1.27 | $1.34 | $1.21 | 192,964 | 04-17-2024 |
$1.28 | $1.43 | $1.28 | $1.67 | $1.25 | 926,496 | 04-16-2024 |
$1.38 | $1.35 | $1.38 | $1.4 | $1.22 | 497,922 | 04-15-2024 |
$1.29 | $1.24 | $1.29 | $1.49 | $1.24 | 1,035,255 | 04-12-2024 |
$1.23 | $1.26 | $1.23 | $1.26 | $1.22 | 28,157 | 04-11-2024 |
$1.24 | $1.18 | $1.24 | $1.28 | $1.161 | 86,941 | 04-10-2024 |
$1.26 | $1.33 | $1.26 | $1.36 | $1.24 | 60,154 | 04-09-2024 |
$1.34 | $1.32 | $1.34 | $1.38 | $1.31 | 78,700 | 04-08-2024 |
News, Short Squeeze, Breakout and More Instantly...
HOUSTON, April 30, 2024 (GLOBE NEWSWIRE) -- U.S. Energy Corp (NASDAQ:USEG, "U.S. Energy" or the "Company")), a growth-focused energy company eng...
HOUSTON, April 30, 2024 (GLOBE NEWSWIRE) -- U.S. Energy Corp (NASDAQ: USEG, “U.S. Energy” or the “Company”), a growth-focused energy company engaged in operating a portfolio of high-quality producing oil and natural gas assets, announced today that it will be participa...
Shares of Macatawa Bank Corporation (NASDAQ: MCBC) rose sharply in today’s pre-market trading after Wintrust Financial Corporation (NASDAQ: ...