USER Quote, Trading Chart, UserTesting Inc.

home / stock / user / user quote

Stock Information
Company Name: UserTesting Inc.
Stock Symbol: USER
Market: NYSE
Website: usertesting.com
Menu
USER USER Quote USER Short USER News USER Articles USER Message Board
Get USER Alerts

News, Short Squeeze, Breakout and More Instantly...
USER Quote
Last:$7.5
Change Percent:-0.13%
Open:$7.51
Previous Close:$7.5
High:$7.515
Low:$7.5
Volume:3,618,720
Last Trade Date Time:01/11/2023 03:41:41 pm
Quotes are delayed by 15 to 20 minutes.
USER Chart
Last Twenty Trading Days
Date:2023-01-11
Open:$7.51
Close:$7.5
High:$7.515
Low:$7.5
Volume:3,618,720
Date:2023-01-10
Open:$7.51
Close:$7.51
High:$7.51
Low:$7.5
Volume:530,211
Date:2023-01-09
Open:$7.51
Close:$7.5
High:$7.51
Low:$7.5
Volume:639,276
Date:2023-01-06
Open:$7.51
Close:$7.51
High:$7.51
Low:$7.5
Volume:563,887
Date:2023-01-05
Open:$7.5
Close:$7.52
High:$7.52
Low:$7.5
Volume:834,402
Date:2023-01-04
Open:$7.5
Close:$7.51
High:$7.51
Low:$7.5
Volume:1,892,723
Date:2023-01-03
Open:$7.5
Close:$7.5
High:$7.51
Low:$7.495
Volume:1,980,200
Date:2023-01-02
Open:$7.5
Close:$7.51
High:$7.51
Low:$7.5
Volume:3,285,455
Date:2022-12-30
Open:$7.5
Close:$7.51
High:$7.51
Low:$7.5
Volume:3,285,455
Date:2022-12-29
Open:$7.49
Close:$7.49
High:$7.51
Low:$7.49
Volume:3,898,861
Date:2022-12-28
Open:$7.47
Close:$7.49
High:$7.49
Low:$7.47
Volume:735,809
Date:2022-12-27
Open:$7.48
Close:$7.48
High:$7.48
Low:$7.46
Volume:1,210,754
Date:2022-12-26
Open:$7.48
Close:$7.49
High:$7.49
Low:$7.47
Volume:752,769
Date:2022-12-23
Open:$7.48
Close:$7.49
High:$7.49
Low:$7.47
Volume:752,739
Date:2022-12-22
Open:$7.47
Close:$7.47
High:$7.51
Low:$7.46
Volume:4,331,553
Date:2022-12-21
Open:$7.46
Close:$7.47
High:$7.48
Low:$7.46
Volume:829,998
Date:2022-12-20
Open:$7.46
Close:$7.46
High:$7.47
Low:$7.45
Volume:1,339,624
Date:2022-12-19
Open:$7.45
Close:$7.47
High:$7.47
Low:$7.43
Volume:1,143,346
Date:2022-12-16
Open:$7.44
Close:$7.46
High:$7.47
Low:$7.43
Volume:12,294,543
Date:2022-12-15
Open:$7.34
Close:$7.33
High:$7.37
Low:$7.295
Volume:5,242,174