home / stock / user / user quote
Last: | $7.50 |
---|---|
Change Percent: | -0.13% |
Open: | $7.51 |
Close: | $7.50 |
High: | $7.515 |
Low: | $7.5 |
Volume: | 3,618,720 |
Last Trade Date Time: | 01/11/2023 03:41:41 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$7.5 | $7.51 | $7.5 | $7.515 | $7.5 | 3,618,720 | 01-11-2023 |
$7.51 | $7.51 | $7.51 | $7.51 | $7.5 | 530,211 | 01-10-2023 |
$7.5 | $7.51 | $7.5 | $7.51 | $7.5 | 639,276 | 01-09-2023 |
$7.51 | $7.51 | $7.51 | $7.51 | $7.5 | 563,887 | 01-06-2023 |
$7.52 | $7.5 | $7.52 | $7.52 | $7.5 | 834,402 | 01-05-2023 |
$7.51 | $7.5 | $7.51 | $7.51 | $7.5 | 1,892,723 | 01-04-2023 |
$7.5 | $7.5 | $7.5 | $7.51 | $7.495 | 1,980,200 | 01-03-2023 |
$7.51 | $7.5 | $7.51 | $7.51 | $7.5 | 3,285,455 | 01-02-2023 |
$7.51 | $7.5 | $7.51 | $7.51 | $7.5 | 3,285,455 | 12-30-2022 |
$7.49 | $7.49 | $7.49 | $7.51 | $7.49 | 3,898,861 | 12-29-2022 |
$7.49 | $7.47 | $7.49 | $7.49 | $7.47 | 735,809 | 12-28-2022 |
$7.48 | $7.48 | $7.48 | $7.48 | $7.46 | 1,210,754 | 12-27-2022 |
$7.49 | $7.48 | $7.49 | $7.49 | $7.47 | 752,769 | 12-26-2022 |
$7.49 | $7.48 | $7.49 | $7.49 | $7.47 | 752,739 | 12-23-2022 |
$7.47 | $7.47 | $7.47 | $7.51 | $7.46 | 4,331,553 | 12-22-2022 |
$7.47 | $7.46 | $7.47 | $7.48 | $7.46 | 829,998 | 12-21-2022 |
$7.46 | $7.46 | $7.46 | $7.47 | $7.45 | 1,339,624 | 12-20-2022 |
$7.47 | $7.45 | $7.47 | $7.47 | $7.43 | 1,143,346 | 12-19-2022 |
$7.46 | $7.44 | $7.46 | $7.47 | $7.43 | 12,294,543 | 12-16-2022 |
$7.33 | $7.34 | $7.33 | $7.37 | $7.295 | 5,242,174 | 12-15-2022 |
News, Short Squeeze, Breakout and More Instantly...
UserTesting Inc. Company Name:
USER Stock Symbol:
NYSE Market:
UserTesting, Inc., a leader in video-based human insight, today announced the completion of its acquisition by Thoma Bravo, a leading software investment firm, and Sunstone Partners, in an all-cash transaction valued at approximately $1.3 billion. The agreement to be acquired was previously annou...
New test templates enable retail banks to readily get pre-and post-launch feedback at the speed of agile to better ensure success during the design, development, and optimization of new features and experiences UserTesting (NYSE: USER), a leader in video-based human insight ...
UserTesting is a Customer Experience Partner on the Export Partner Hub by Google UserTesting (NYSE: USER), a leader in video-based human insight , today announced it has joined the Export Partner Hub by Google as a Customer Experience (CX) partner. The Export Partner Hub...