USFD Quote, Trading Chart, US Foods Holding Corp.

home / stock / usfd / usfd quote

Stock Information
Company Name: US Foods Holding Corp.
Stock Symbol: USFD
Market: NYSE
Website: usfoods.com
Menu
USFD USFD Quote USFD Short USFD News USFD Articles USFD Message Board
Get USFD Alerts

News, Short Squeeze, Breakout and More Instantly...
USFD Quote
Last:$52.03
Change Percent:0.41%
Open:$52.83
Previous Close:$52.03
High:$52.99
Low:$51.8
Volume:2,360,994
Last Trade Date Time:07/05/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
USFD Chart
Last Twenty Trading Days
Date:2024-07-05
Open:$52.83
Close:$52.03
High:$52.99
Low:$51.8
Volume:2,360,994
Date:2024-07-04
Open:$52.81
Close:$53.05
High:$53.2
Low:$52.71
Volume:969,947
Date:2024-07-03
Open:$52.81
Close:$53.05
High:$53.2
Low:$52.71
Volume:969,947
Date:2024-07-02
Open:$52.41
Close:$52.87
High:$52.94
Low:$51.99
Volume:1,154,893
Date:2024-07-01
Open:$53.4
Close:$52.56
High:$53.56
Low:$52.28
Volume:1,510,383
Date:2024-06-28
Open:$53.25
Close:$52.98
High:$53.988
Low:$52.9
Volume:2,566,938
Date:2024-06-27
Open:$53.53
Close:$53.14
High:$53.7
Low:$52.835
Volume:1,170,577
Date:2024-06-26
Open:$55.14
Close:$53.6
High:$55.25
Low:$53.35
Volume:2,041,186
Date:2024-06-25
Open:$54.43
Close:$55.44
High:$55.59
Low:$53.9
Volume:2,502,651
Date:2024-06-24
Open:$53.44
Close:$54.36
High:$54.46
Low:$53.28
Volume:1,654,618
Date:2024-06-21
Open:$52.98
Close:$53.44
High:$53.67
Low:$52.84
Volume:2,645,904
Date:2024-06-20
Open:$53.02
Close:$52.97
High:$53.2794
Low:$52.59
Volume:2,433,575
Date:2024-06-19
Open:$53.59
Close:$53.14
High:$53.66
Low:$52.8909
Volume:2,233,200
Date:2024-06-18
Open:$53.59
Close:$53.14
High:$53.66
Low:$52.8909
Volume:2,233,200
Date:2024-06-17
Open:$51.77
Close:$53.36
High:$53.5
Low:$51.77
Volume:4,303,812
Date:2024-06-14
Open:$52.24
Close:$51.82
High:$52.24
Low:$51.51
Volume:1,814,337
Date:2024-06-13
Open:$53.31
Close:$52.55
High:$53.57
Low:$51.7
Volume:1,498,289
Date:2024-06-12
Open:$53.65
Close:$53.25
High:$53.86
Low:$53.2
Volume:1,814,836
Date:2024-06-11
Open:$52.94
Close:$53.06
High:$53.215
Low:$52.33
Volume:2,258,788
Date:2024-06-10
Open:$52.98
Close:$53.12
High:$53.57
Low:$52.72
Volume:1,794,205