USFD Quote, Trading Chart, US Foods Holding Corp.

home / stock / usfd / usfd quote

Stock Information
Company Name: US Foods Holding Corp.
Stock Symbol: USFD
Market: NYSE
Menu
USFD USFD Quote USFD Short USFD News USFD Articles USFD Message Board
Get USFD Alerts

News, Short Squeeze, Breakout and More Instantly...
USFD Quote
Last:$53.425
Change Percent:0.86%
Open:$52.98
Previous Close:$52.97
High:$53.67
Low:$52.84
Volume:1,286,544
Last Trade Date Time:06/21/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
USFD Chart
Last Twenty Trading Days
Date:2024-06-21
Open:$52.98
Close:$52.97
High:$53.67
Low:$52.84
Volume:1,286,544
Date:2024-06-20
Open:$53.02
Close:$52.97
High:$53.2794
Low:$52.59
Volume:2,433,575
Date:2024-06-19
Open:$53.59
Close:$53.14
High:$53.66
Low:$52.8909
Volume:2,233,200
Date:2024-06-18
Open:$53.59
Close:$53.14
High:$53.66
Low:$52.8909
Volume:2,233,200
Date:2024-06-17
Open:$51.77
Close:$53.36
High:$53.5
Low:$51.77
Volume:4,303,812
Date:2024-06-14
Open:$52.24
Close:$51.82
High:$52.24
Low:$51.51
Volume:1,814,337
Date:2024-06-13
Open:$53.31
Close:$52.55
High:$53.57
Low:$51.7
Volume:1,498,289
Date:2024-06-12
Open:$53.65
Close:$53.25
High:$53.86
Low:$53.2
Volume:1,814,836
Date:2024-06-11
Open:$52.94
Close:$53.06
High:$53.215
Low:$52.33
Volume:2,258,788
Date:2024-06-10
Open:$52.98
Close:$53.12
High:$53.57
Low:$52.72
Volume:1,794,205
Date:2024-06-07
Open:$53.68
Close:$53.43
High:$53.93
Low:$52.71
Volume:2,844,003
Date:2024-06-06
Open:$53.49
Close:$53.82
High:$54.1
Low:$53.05
Volume:2,358,574
Date:2024-06-05
Open:$53.01
Close:$53.18
High:$54.53
Low:$52.64
Volume:2,716,892
Date:2024-06-04
Open:$52.79
Close:$52.29
High:$52.92
Low:$51.97
Volume:1,712,862
Date:2024-06-03
Open:$52.47
Close:$53.02
High:$53.22
Low:$52.39
Volume:1,889,271
Date:2024-05-31
Open:$52.35
Close:$52.83
High:$52.83
Low:$52.04
Volume:2,618,493
Date:2024-05-30
Open:$52.77
Close:$52.37
High:$52.85
Low:$52.25
Volume:1,491,049
Date:2024-05-29
Open:$52.56
Close:$52.71
High:$53.26
Low:$52.52
Volume:1,332,473
Date:2024-05-28
Open:$53.6
Close:$53.14
High:$53.84
Low:$53.09
Volume:1,491,096
Date:2024-05-27
Open:$53.61
Close:$53.34
High:$53.77
Low:$53.08
Volume:1,433,556