Ad
USFD Quote Trading Chart US Foods Holding Corp.
home / stock / usfd / usfd quote
Quote | US Foods Holding Corp. (NYSE:USFD)
| Last: | $64.63 |
|---|---|
| Change Percent: | 0.54% |
| Open: | $63.9 |
| Close: | $64.63 |
| High: | $65.094 |
| Low: | $63.4 |
| Volume: | 1,112,758 |
| Last Trade Date Time: | 04/24/2025 03:41:04 pm |
Quotes are delayed by 15 to 20 minutes.
USFD Last Twenty Trading Days
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $64.63 | $63.9 | $64.63 | $65.094 | $63.4 | 1,112,758 | 04-24-2025 |
| $64.25 | $64.87 | $64.25 | $65.74 | $63.72 | 1,721,940 | 04-23-2025 |
| $63.27 | $61.99 | $63.27 | $63.45 | $61.65 | 1,121,209 | 04-22-2025 |
| $61.15 | $62.05 | $61.15 | $62.15 | $60.46 | 1,432,624 | 04-21-2025 |
| $62.19 | $61.63 | $62.19 | $62.965 | $61.63 | 1,442,751 | 04-18-2025 |
| $62.19 | $61.63 | $62.19 | $62.965 | $61.63 | 1,442,751 | 04-17-2025 |
| $61.54 | $62.78 | $61.54 | $63.3184 | $61 | 2,154,491 | 04-16-2025 |
| $63.13 | $63.45 | $63.13 | $64.06 | $62.87 | 1,301,330 | 04-15-2025 |
| $63.49 | $63.55 | $63.49 | $63.77 | $62.68 | 1,821,886 | 04-14-2025 |
| $62.67 | $62.7 | $62.67 | $62.91 | $61.4 | 3,766,857 | 04-11-2025 |
| $62.62 | $63.81 | $62.62 | $64.46 | $61.455 | 1,881,507 | 04-10-2025 |
| $64.77 | $59.74 | $64.77 | $65.29 | $59.43 | 2,419,341 | 04-09-2025 |
| $60.48 | $63.02 | $60.48 | $63.55 | $59.69 | 2,443,006 | 04-08-2025 |
| $60.47 | $59.57 | $60.47 | $62.44 | $57.3605 | 3,507,322 | 04-07-2025 |
| $61.77 | $63.51 | $61.77 | $64.88 | $61.18 | 3,361,999 | 04-04-2025 |
| $65.02 | $64.61 | $65.02 | $65.73 | $64.0201 | 3,320,434 | 04-03-2025 |
| $67.08 | $65.28 | $67.08 | $67.475 | $65.28 | 1,367,793 | 04-02-2025 |
| $65.98 | $65.28 | $65.98 | $66.2394 | $65.23 | 1,094,851 | 04-01-2025 |
| $65.46 | $63.93 | $65.46 | $65.65 | $63.63 | 1,899,702 | 03-31-2025 |
| $64.53 | $64.98 | $64.53 | $65.07 | $63.98 | 1,929,851 | 03-28-2025 |
News, Short Squeeze, Breakout and More Instantly...
US Foods Holding Corp. Company Name:
USFD Stock Symbol:
NYSE Market:
0.54% G/L:
$64.63 Last:
1,112,758 Volume:
$63.90 Open:
$64.63 Close:
US Foods Holding Corp. Website:
Ad
-
US Foods Holding Corp. (NYSE: USFD) announced today that Dave Flitman, Chief Executive Officer, and Dirk Locascio, Chief Financial Officer, will participate in a fireside chat at the BMO Global Farm to Market Conference in New York on Wednesday, May 14, at 10:15 a.m. EDT. Media and investors ...
-
US Foods Holding Corp. (NYSE: USFD) will host a live conference call and webcast to discuss first quarter 2025 results on Thursday, May 8, 2025, at 8 a.m. CDT. The conference call can be accessed live over the phone by dialing 877-344-2001. Listeners should dial in 10 minutes prior to the cal...
-
Scholarships Aim to Empower the Next Generation of Culinary Talent and Fuel Skilled Labor Pipeline for Foodservice Operators US Foods Holding Corp. (NYSE: USFD), one of America’s largest foodservice distributors, today announced that applications for the company’s 2025 U...