Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $93.455 |
|---|---|
| Change Percent: | -0.72% |
| Open: | $94.8 |
| Close: | $94.13 |
| High: | $95.65 |
| Low: | $93.4 |
| Volume: | 807,680 |
| Last Trade Date Time: | 06/18/2026 01:39:10 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $93.455 | $94.8 | $94.13 | $95.65 | $93.4 | 807,680 | 06-18-2026 |
| $94.13 | $92.39 | $93.81 | $94.16 | $91.85 | 670,179 | 06-17-2026 |
| $93.81 | $93.9 | $93.916 | $94.8 | $93.21 | 468,302 | 06-16-2026 |
| $93.916 | $93.17 | $93.14 | $94.05 | $92.64 | 686,645 | 06-15-2026 |
| $93.14 | $91.83 | $91.8 | $93.18 | $91.16 | 853,512 | 06-12-2026 |
| $91.8 | $91.295 | $90.71 | $91.86 | $89.79 | 1,201,487 | 06-11-2026 |
| $90.71 | $89.64 | $88.22 | $91.11 | $89.395 | 1,287,305 | 06-10-2026 |
| $88.22 | $86.3 | $86.09 | $88.54 | $85.16 | 1,316,138 | 06-09-2026 |
| $86.09 | $85 | $84.115 | $86.81 | $84.475 | 990,833 | 06-08-2026 |
| $84.115 | $82.23 | $82.67 | $84.61 | $81.77 | 3,755,621 | 06-05-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.