Get Instant Stock Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $107.195 |
|---|---|
| Change Percent: | -0.87% |
| Open: | $108.82 |
| Close: | $108.135 |
| High: | $110 |
| Low: | $107.025 |
| Volume: | 43,438 |
| Last Trade Date Time: | 11/13/2026 10:08:34 am |
Subscribe to Our Newsletter
Get Instant Stock Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $107.195 | $108.82 | $108.135 | $110 | $107.025 | 43,438 | 11-13-2026 |
| $108.135 | $110 | $108.135 | $110.68 | $107.95 | 663,392 | 11-12-2026 |
| $109.73 | $109.19 | $109.73 | $109.95 | $107.65 | 877,004 | 11-11-2026 |
| $109.77 | $109.78 | $109.77 | $110.97 | $108.34 | 1,028,130 | 11-10-2026 |
| $110.14 | $108 | $110.14 | $110.76 | $107.485 | 2,660,803 | 11-09-2026 |
| $106.56 | $106.12 | $106.56 | $107.3599 | $105 | 1,531,951 | 11-06-2026 |
| $107.665 | $108.83 | $107.665 | $112.565 | $106.465 | 4,806,716 | 11-05-2026 |
| $110.14 | $104.05 | $110.14 | $111.69 | $104.05 | 3,816,889 | 11-04-2026 |
| $101.66 | $104.6 | $101.66 | $104.6 | $101 | 1,872,801 | 11-03-2026 |
| $105.7475 | $104.75 | $105.7475 | $106.11 | $103.4 | 2,465,346 | 11-02-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Schedule a 30 minute Brand Awareness meeting with Market Wire News.
Schedule a MeetingLink your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.