USG Quote, Trading Chart, USCF Gold Strategy Plus Income Fund

home / stock / usg / usg quote

Stock Information
Company Name: USCF Gold Strategy Plus Income Fund
Stock Symbol: USG
Market: NYSE
Menu
USG USG Quote USG Short USG News USG Articles USG Message Board
Get USG Alerts

News, Short Squeeze, Breakout and More Instantly...
USG Quote
Last:$41.025
Change Percent:1.72%
Open:$40.582
Previous Close:$40.33
High:$41.025
Low:$40.582
Volume:1,119
Last Trade Date Time:03/06/2026 10:46:31 am
Quotes are delayed by 15 to 20 minutes.
USG Chart
Last Twenty Trading Days
Date:2026-03-06
Open:$40.582
Close:$40.33
High:$41.025
Low:$40.582
Volume:1,119
Date:2026-03-05
Open:$40.6
Close:$40.8626
High:$40.66
Low:$40.33
Volume:1,197
Date:2026-03-04
Open:$41.1
Close:$40.48
High:$41.1
Low:$40.76
Volume:1,850
Date:2026-03-03
Open:$41.01
Close:$41.93
High:$41.01
Low:$40.02
Volume:34,877
Date:2026-03-02
Open:$42.32
Close:$41.72
High:$42.32
Low:$41.865
Volume:1,508
Date:2026-02-27
Open:$41.65
Close:$41.27
High:$41.72
Low:$41.41
Volume:2,516
Date:2026-02-26
Open:$40.96
Close:$41.324
High:$41.27
Low:$40.91
Volume:7,822
Date:2026-02-25
Open:$40.99
Close:$40.87
High:$41.324
Low:$40.99
Volume:432
Date:2026-02-24
Open:$40.99
Close:$41.3215
High:$41.04
Low:$40.79
Volume:3,606
Date:2026-02-23
Open:$41.02
Close:$40.21
High:$41.325
Low:$41.02
Volume:946
Date:2026-02-20
Open:$40.04
Close:$39.74
High:$40.21
Low:$40.04
Volume:2,639
Date:2026-02-19
Open:$39.53
Close:$39.6011
High:$39.74
Low:$39.53
Volume:3,578
Date:2026-02-18
Open:$39.6011
Close:$38.63
High:$39.6011
Low:$39.6011
Volume:294
Date:2026-02-17
Open:$38.93
Close:$39.8145
High:$38.93
Low:$38.52
Volume:2,045
Date:2026-02-16
Open:$39.55
Close:$39.84
High:$39.84
Low:$39.55
Volume:4,441
Date:2026-02-13
Open:$39.55
Close:$38.95
High:$39.84
Low:$39.55
Volume:3,729
Date:2026-02-12
Open:$40.21
Close:$40.0501
High:$40.21
Low:$38.95
Volume:3,110
Date:2026-02-11
Open:$40.06
Close:$40.03
High:$40.08
Low:$40.05
Volume:1,404
Date:2026-02-10
Open:$40
Close:$39.8
High:$40.03
Low:$40
Volume:963
Date:2026-02-09
Open:$39.8
Close:$39.178
High:$39.8
Low:$39.8
Volume:795