USG Quote, Trading Chart, USG Corporation

home / stock / usg / usg quote

Stock Information
Company Name: USG Corporation
Stock Symbol: USG
Market: NYSE
Menu
USG USG Quote USG Short USG News USG Articles USG Message Board
Get USG Alerts

News, Short Squeeze, Breakout and More Instantly...
USG Quote
Last:$28.2299
Change Percent:1.41%
Open:$28.2299
Previous Close:$28.2299
High:$28.2299
Low:$28.2299
Volume:187
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
USG Chart
Last Twenty Trading Days
Date:2024-07-19
Open:$28.2299
Close:$28.2299
High:$28.2299
Low:$28.2299
Volume:187
Date:2024-07-18
Open:$28.85
Close:$28.6349
High:$28.85
Low:$28.6349
Volume:1,108
Date:2024-07-17
Open:$28.75
Close:$28.685
High:$28.75
Low:$28.685
Volume:3,906
Date:2024-07-16
Open:$28.4401
Close:$28.6751
High:$28.6751
Low:$28.4401
Volume:623
Date:2024-07-15
Open:$28.4699
Close:$28.4699
High:$28.4699
Low:$28.4699
Volume:363
Date:2024-07-12
Open:$28.57
Close:$28.3632
High:$28.57
Low:$28.3632
Volume:619
Date:2024-07-11
Open:$28.15
Close:$28.3399
High:$28.3399
Low:$28.0601
Volume:14,350
Date:2024-07-10
Open:$27.75
Close:$27.835
High:$27.97
Low:$27.75
Volume:2,734
Date:2024-07-09
Open:$27.83
Close:$27.8227
High:$27.9099
Low:$27.8227
Volume:2,035
Date:2024-07-08
Open:$27.97
Close:$27.7423
High:$27.98
Low:$27.68
Volume:3,152
Date:2024-07-05
Open:$27.86
Close:$27.9813
High:$27.985
Low:$27.86
Volume:2,029
Date:2024-07-04
Open:$27.53
Close:$27.6722
High:$27.87
Low:$27.53
Volume:16,144
Date:2024-07-03
Open:$27.53
Close:$27.6722
High:$27.87
Low:$27.53
Volume:16,144
Date:2024-07-02
Open:$27.375
Close:$27.3699
High:$27.375
Low:$27.2646
Volume:5,295
Date:2024-07-01
Open:$27.4599
Close:$27.3583
High:$27.4599
Low:$27.24
Volume:2,581
Date:2024-06-28
Open:$27.41
Close:$27.3371
High:$27.41
Low:$27.3371
Volume:2,174
Date:2024-06-27
Open:$27.2924
Close:$27.2924
High:$27.2924
Low:$27.2924
Volume:400
Date:2024-06-26
Open:$27.25
Close:$27.0233
High:$27.25
Low:$26.92
Volume:3,733
Date:2024-06-25
Open:$27.31
Close:$27.3084
High:$27.34
Low:$27.3084
Volume:2,443
Date:2024-06-24
Open:$27.4799
Close:$27.3825
High:$27.51
Low:$27.3825
Volume:1,211