Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $33.20 |
|---|---|
| Change Percent: | -0.58% |
| Open: | $33.28 |
| Close: | $33.3925 |
| High: | $33.28 |
| Low: | $33.2 |
| Volume: | 546 |
| Last Trade Date Time: | 06/22/2026 11:39:13 am |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $33.2 | $33.28 | $33.3925 | $33.28 | $33.2 | 546 | 06-22-2026 |
| $33.3925 | $33.68 | $33.42 | $33.68 | $33.26 | 3,129 | 06-19-2026 |
| $33.42 | $33.68 | $34.77 | $33.68 | $33.41 | 2,063 | 06-18-2026 |
| $34.77 | $34.77 | $34.59 | $34.77 | $34.77 | 14,639 | 06-17-2026 |
| $34.59 | $34.57 | $34.639 | $34.59 | $34.57 | 1,345 | 06-16-2026 |
| $34.639 | $34.639 | $33.6495 | $34.639 | $34.639 | 543 | 06-15-2026 |
| $33.6495 | $34.99 | $32.7 | $34.99 | $33.18 | 9,894 | 06-12-2026 |
| $32.7 | $32.59 | $32.8816 | $32.7 | $32.4 | 3,509 | 06-11-2026 |
| $32.8816 | $33.27 | $34.16 | $33.28 | $32.8816 | 13,355 | 06-10-2026 |
| $34.16 | $34 | $34.625 | $34.16 | $34 | 698 | 06-09-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.