Last: | $27.2439 |
---|---|
Change Percent: | -0.2% |
Open: | $27.2439 |
Close: | $27.2439 |
High: | $27.2439 |
Low: | $27.2439 |
Volume: | 1,061 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$27.2439 | $27.2439 | $27.2439 | $27.2439 | $27.2439 | 1,061 | 04-23-2024 |
$27.19 | $27.27 | $27.19 | $27.27 | $27.1301 | 1,279 | 04-22-2024 |
$27.325 | $27.325 | $27.325 | $27.325 | $27.325 | 56 | 04-19-2024 |
$27.28 | $27.56 | $27.28 | $27.56 | $27.28 | 1,196 | 04-18-2024 |
$27.24 | $27.24 | $27.24 | $27.24 | $27.24 | 138 | 04-17-2024 |
$27.2538 | $27.23 | $27.2538 | $27.3 | $27.23 | 1,500 | 04-16-2024 |
$27.1981 | $27.1 | $27.1981 | $27.24 | $27.1 | 590 | 04-15-2024 |
$27.1771 | $27.35 | $27.1771 | $27.3599 | $27.11 | 2,884 | 04-12-2024 |
$27.2417 | $27.17 | $27.2417 | $27.2417 | $27.17 | 504 | 04-11-2024 |
$27.135 | $27.135 | $27.135 | $27.135 | $27.135 | 279 | 04-10-2024 |
$27.1253 | $27.1253 | $27.1253 | $27.1253 | $27.1253 | 29 | 04-09-2024 |
$27.1349 | $27.0505 | $27.1349 | $27.1349 | $27.0505 | 2,072 | 04-08-2024 |
$27.106 | $27.1799 | $27.106 | $27.1799 | $27.04 | 534 | 04-05-2024 |
$26.9495 | $26.9495 | $26.9495 | $26.9495 | $26.9495 | 264 | 04-04-2024 |
$26.95 | $26.98 | $26.95 | $26.98 | $26.8952 | 1,468 | 04-03-2024 |
$26.76 | $26.34 | $26.76 | $26.77 | $26.34 | 2,500 | 04-02-2024 |
$26.4809 | $26.42 | $26.4809 | $26.513 | $26.42 | 1,334 | 04-01-2024 |
$26.3359 | $26.3653 | $26.3359 | $26.3653 | $26.3359 | 163 | 03-29-2024 |
$26.3359 | $26.3653 | $26.3359 | $26.3653 | $26.3359 | 163 | 03-28-2024 |
$26.0914 | $26.0914 | $26.0914 | $26.0914 | $26.0914 | 37 | 03-27-2024 |
News, Short Squeeze, Breakout and More Instantly...
USG advances its commitment to a sustainable future with the approval of its Science Based Targets Initiative (SBTi) targets PR Newswire CHICAGO , Feb. 22, 2023 /PRNewswire/ -- USG Corporation ("USG"), an industry-leading manufacturer of building materials a...
Labaton Sucharow, a nationally ranked shareholder rights firm, is investigating potential securities violations and breach of fiduciary duty claims against drywall and joint compound company USG Corporation (Former NYSE: USG) in connection with its merger with Gebr. Knauf KG. If you...
Labaton Sucharow, a nationally ranked shareholder rights firm, is investigating potential securities violations and breach of fiduciary duty claims against drywall and joint compound company USG Corporation (Former NYSE: USG) in connection with its merger with Gebr. Knauf KG. If you...