MARKET WIRE NEWS
Download Market Wire News App

USCF Gold Strategy Plus Income Fund (NYSE : USG ) Quote

Share:

Quote


Last:$32.6132
Change Percent: 0.52%
Open:$32.445
Close:$32.6132
High:$32.62
Low:$32.38
Volume:640
Last Trade Date Time:09/25/2026 02:54:51 pm

Subscribe to Our Newsletter


USG Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$32.6132$32.445$32.6132$32.62$32.3864009-25-2026
$32.5901$32.82$32.5901$32.82$32.590148609-23-2026
$33.2047$33.06$33.2047$33.2047$33.0647509-22-2026
$33.0272$33.02$33.0272$33.05$33.0279809-21-2026
$33.2014$33.33$33.2014$33.3301$33.201459809-17-2026
$32.6095$33.14$32.6095$33.14$32.481,10709-16-2026
$32.8194$32.75$32.8194$32.855$32.756,42509-15-2026
$32.7319$32.66$32.7319$32.7319$32.6254,30909-14-2026
$33.1929$33.55$33.1929$33.56$33.19292,21109-11-2026
$33.1$33.39$33.1$33.39$33.11,37109-10-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account