USGDF Quote, Trading Chart, American Pacific Mining Corp

home / stock / usgdf / usgdf quote

Stock Information
Company Name: American Pacific Mining Corp
Stock Symbol: USGDF
Market: OTC
Menu
USGDF USGDF Quote USGDF Short USGDF News USGDF Articles USGDF Message Board
Get USGDF Alerts

News, Short Squeeze, Breakout and More Instantly...
USGDF Quote
Last:$0.1223
Change Percent:1.76%
Open:$0.1202
Previous Close:$0.1223
High:$0.1246
Low:$0.1151
Volume:168,882
Last Trade Date Time:06/28/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
USGDF Chart
Last Twenty Trading Days
Date:2024-06-28
Open:$0.1202
Close:$0.1223
High:$0.1246
Low:$0.1151
Volume:168,882
Date:2024-06-27
Open:$0.12725
Close:$0.12235
High:$0.13
Low:$0.1201
Volume:197,570
Date:2024-06-26
Open:$0.1222
Close:$0.1239
High:$0.1271
Low:$0.12
Volume:116,387
Date:2024-06-25
Open:$0.125
Close:$0.124
High:$0.13
Low:$0.12
Volume:461,722
Date:2024-06-24
Open:$0.12894
Close:$0.1276
High:$0.1347
Low:$0.125
Volume:111,815
Date:2024-06-21
Open:$0.1287
Close:$0.13255
High:$0.14
Low:$0.12525
Volume:254,683
Date:2024-06-20
Open:$0.1334
Close:$0.133
High:$0.1401
Low:$0.1305
Volume:228,101
Date:2024-06-19
Open:$0.1364
Close:$0.1401
High:$0.1401
Low:$0.1327
Volume:84,955
Date:2024-06-18
Open:$0.1364
Close:$0.1401
High:$0.1401
Low:$0.1327
Volume:84,955
Date:2024-06-17
Open:$0.1297
Close:$0.1326
High:$0.13405
Low:$0.125
Volume:22,595
Date:2024-06-14
Open:$0.1285
Close:$0.1315
High:$0.1315
Low:$0.1256
Volume:65,901
Date:2024-06-13
Open:$0.127
Close:$0.1275
High:$0.13
Low:$0.1243
Volume:141,277
Date:2024-06-12
Open:$0.13
Close:$0.1275
High:$0.1358
Low:$0.1272
Volume:120,062
Date:2024-06-11
Open:$0.12935
Close:$0.1271
High:$0.1312
Low:$0.1271
Volume:16,087
Date:2024-06-10
Open:$0.13
Close:$0.1327
High:$0.1358
Low:$0.13
Volume:106,470
Date:2024-06-07
Open:$0.131
Close:$0.1299
High:$0.131
Low:$0.129
Volume:323,537
Date:2024-06-06
Open:$0.138
Close:$0.1319
High:$0.1393
Low:$0.13
Volume:383,040
Date:2024-06-05
Open:$0.139215
Close:$0.137
High:$0.1439
Low:$0.136
Volume:358,648
Date:2024-06-04
Open:$0.1407
Close:$0.1356
High:$0.1437
Low:$0.1356
Volume:314,029
Date:2024-06-03
Open:$0.144
Close:$0.14
High:$0.144
Low:$0.14
Volume:144,048