USGDF Quote, Trading Chart, American Pacific Mining Corp

home / stock / usgdf / usgdf quote

Stock Information
Company Name: American Pacific Mining Corp
Stock Symbol: USGDF
Market: OTC
Website: americanpacific.ca
Menu
USGDF USGDF Quote USGDF Short USGDF News USGDF Articles USGDF Message Board
Get USGDF Alerts

News, Short Squeeze, Breakout and More Instantly...
USGDF Quote
Last:$0.1325
Change Percent:6.0%
Open:$0.12944
Previous Close:$0.125
High:$0.1349
Low:$0.125
Volume:70,710
Last Trade Date Time:03/09/2026 10:04:13 am
Quotes are delayed by 15 to 20 minutes.
USGDF Chart
Last Twenty Trading Days
Date:2026-03-09
Open:$0.12944
Close:$0.125
High:$0.1349
Low:$0.125
Volume:70,710
Date:2026-03-06
Open:$0.12485
Close:$0.13
High:$0.1328
Low:$0.1249
Volume:80,571
Date:2026-03-05
Open:$0.129
Close:$0.1296
High:$0.1331
Low:$0.1288
Volume:59,810
Date:2026-03-04
Open:$0.135
Close:$0.1287
High:$0.1379
Low:$0.1292
Volume:50,780
Date:2026-03-03
Open:$0.1375
Close:$0.1403
High:$0.1375
Low:$0.1257
Volume:526,933
Date:2026-03-02
Open:$0.1387
Close:$0.1432
High:$0.143
Low:$0.1387
Volume:213,691
Date:2026-02-27
Open:$0.14
Close:$0.1415
High:$0.1432
Low:$0.14
Volume:72,198
Date:2026-02-26
Open:$0.1503
Close:$0.145
High:$0.1528
Low:$0.1402
Volume:154,296
Date:2026-02-25
Open:$0.143
Close:$0.1402
High:$0.15
Low:$0.1384
Volume:368,878
Date:2026-02-24
Open:$0.15
Close:$0.148
High:$0.15
Low:$0.1402
Volume:44,352
Date:2026-02-23
Open:$0.15
Close:$0.1306
High:$0.15
Low:$0.1389
Volume:737,523
Date:2026-02-20
Open:$0.125
Close:$0.1269
High:$0.132
Low:$0.12
Volume:2,001,938
Date:2026-02-19
Open:$0.1339
Close:$0.1275
High:$0.137
Low:$0.1255
Volume:489,230
Date:2026-02-18
Open:$0.1345
Close:$0.128
High:$0.1345
Low:$0.126
Volume:481,684
Date:2026-02-17
Open:$0.1267
Close:$0.1297
High:$0.1381
Low:$0.1266
Volume:274,905
Date:2026-02-16
Open:$0.128
Close:$0.1307
High:$0.1377
Low:$0.1275
Volume:1,400,166
Date:2026-02-13
Open:$0.128
Close:$0.1281
High:$0.1377
Low:$0.1275
Volume:1,064,914
Date:2026-02-12
Open:$0.1377
Close:$0.1302
High:$0.14
Low:$0.1281
Volume:431,305
Date:2026-02-11
Open:$0.141
Close:$0.1391
High:$0.141
Low:$0.128
Volume:991,356
Date:2026-02-10
Open:$0.1434
Close:$0.1472
High:$0.1434
Low:$0.135
Volume:347,515