home / stock / usgdf / usgdf quote
Last: | $0.13915 |
---|---|
Change Percent: | -1.22% |
Open: | $0.141 |
Close: | $0.13915 |
High: | $0.142 |
Low: | $0.1361 |
Volume: | 180,555 |
Last Trade Date Time: | 05/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.13915 | $0.141 | $0.13915 | $0.142 | $0.1361 | 180,555 | 05-03-2024 |
$0.1393 | $0.14 | $0.1393 | $0.1432 | $0.134 | 134,427 | 05-02-2024 |
$0.1388 | $0.1351 | $0.1388 | $0.1391 | $0.1351 | 284,000 | 05-01-2024 |
$0.1358 | $0.1491 | $0.1358 | $0.1491 | $0.12974 | 419,246 | 04-30-2024 |
$0.14145 | $0.1468 | $0.14145 | $0.15 | $0.135 | 395,811 | 04-29-2024 |
$0.144 | $0.1378 | $0.144 | $0.144 | $0.135 | 469,075 | 04-26-2024 |
$0.1399 | $0.1421 | $0.1399 | $0.144 | $0.13725 | 155,362 | 04-25-2024 |
$0.1398 | $0.138325 | $0.1398 | $0.14 | $0.137038 | 212,335 | 04-24-2024 |
$0.13823 | $0.135 | $0.13823 | $0.1397 | $0.135 | 73,060 | 04-23-2024 |
$0.13756 | $0.136 | $0.13756 | $0.1409 | $0.135 | 151,692 | 04-22-2024 |
$0.1388 | $0.139 | $0.1388 | $0.1434 | $0.1366 | 357,541 | 04-19-2024 |
$0.139 | $0.141 | $0.139 | $0.1462 | $0.13785 | 462,948 | 04-18-2024 |
$0.14149 | $0.1581 | $0.14149 | $0.1581 | $0.1381 | 815,456 | 04-17-2024 |
$0.15 | $0.1698 | $0.15 | $0.1698 | $0.1484 | 567,611 | 04-16-2024 |
$0.16 | $0.1741 | $0.16 | $0.1741 | $0.15 | 699,177 | 04-15-2024 |
$0.1793 | $0.1844 | $0.1793 | $0.1908 | $0.173125 | 373,526 | 04-12-2024 |
$0.1795 | $0.18046 | $0.1795 | $0.186 | $0.171 | 147,403 | 04-11-2024 |
$0.1894 | $0.1914 | $0.1894 | $0.1956 | $0.18625 | 293,739 | 04-10-2024 |
$0.1825 | $0.19038 | $0.1825 | $0.195 | $0.1805 | 243,051 | 04-09-2024 |
$0.191 | $0.2 | $0.191 | $0.203303 | $0.189 | 150,938 | 04-08-2024 |
News, Short Squeeze, Breakout and More Instantly...
American Pacific Mining Corp Company Name:
USGDF Stock Symbol:
OTCMKTS Market:
Vancouver, British Columbia--(Newsfile Corp. - May 2, 2024) - American Pacific Mining Corp (CSE: USGD) (OTCQX: USGDF) (FSE: 1QC) (" American Pacific " or "the Company ") is pleased to provide a corporate update on its 2024 exploration programs, including the high-grade copper-zinc Palmer VMS P...
Vancouver, British Columbia--(Newsfile Corp. - April 16, 2024) - American Pacific Mining Corp (CSE: USGD) (OTCQX: USGDF) (FSE: 1QC) (" American Pacific " or "the Company ") is pleased to announce the closing of its non-brokered private placement (the " Private Placement ") raising gross procee...
Vancouver, British Columbia--(Newsfile Corp. - April 15, 2024) - American Pacific Mining Corp (CSE: USGD) (OTCQX: USGDF) (FSE: 1QC) ("American Pacific'' or the "Company") is pleased to announce that it's 100% owned subsidiary Constantine North Inc., (" Constantine ") , the operator for the Palm...