USHA:CC Quote, Trading Chart, Usha Resources Ltd.

home / stock / usha:cc / usha:cc quote

Stock Information
Company Name: Usha Resources Ltd.
Stock Symbol: USHA:CC
Market: TSXVC
Website: usharesources.com
Menu
USHA:CC USHA:CC Quote USHA:CC Short USHA:CC News USHA:CC Articles USHA:CC Message Board
Get USHA:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
USHA:CC Quote
Last:$0.31
Change Percent:-3.13%
Open:$0.32
Previous Close:$0.31
High:$0.32
Low:$0.3
Volume:333,106
Last Trade Date Time:05/06/2022 04:56:42 pm
Quotes are delayed by 15 to 20 minutes.
USHA:CC Chart
Last Twenty Trading Days
Date:2022-05-06
Open:$0.32
Close:$0.31
High:$0.32
Low:$0.3
Volume:333,106
Date:2022-05-05
Open:$0.33
Close:$0.32
High:$0.335
Low:$0.31
Volume:1,121,400
Date:2022-05-04
Open:$0.325
Close:$0.325
High:$0.335
Low:$0.325
Volume:70,993
Date:2022-05-03
Open:$0.33
Close:$0.32
High:$0.33
Low:$0.315
Volume:126,000
Date:2022-05-02
Open:$0.335
Close:$0.34
High:$0.34
Low:$0.33
Volume:99,295
Date:2022-04-29
Open:$0.3
Close:$0.335
High:$0.345
Low:$0.3
Volume:368,703
Date:2022-04-28
Open:$0.29
Close:$0.295
High:$0.295
Low:$0.29
Volume:99,569
Date:2022-04-27
Open:$0.29
Close:$0.285
High:$0.295
Low:$0.28
Volume:125,500
Date:2022-04-26
Open:$0.3
Close:$0.275
High:$0.3
Low:$0.275
Volume:84,866
Date:2022-04-25
Open:$0.3
Close:$0.3
High:$0.305
Low:$0.29
Volume:99,650
Date:2022-04-22
Open:$0.3
Close:$0.3
High:$0.3
Low:$0.285
Volume:80,208
Date:2022-04-21
Open:$0.29
Close:$0.3
High:$0.3
Low:$0.285
Volume:109,500
Date:2022-04-20
Open:$0.29
Close:$0.295
High:$0.295
Low:$0.28
Volume:107,535
Date:2022-04-19
Open:$0.285
Close:$0.28
High:$0.295
Low:$0.275
Volume:230,000
Date:2022-04-18
Open:$0.275
Close:$0.275
High:$0.275
Low:$0.275
Volume:71,500
Date:2022-04-15
Open:$0.28
Close:$0.29
High:$0.29
Low:$0.27
Volume:131,400
Date:2022-04-14
Open:$0.28
Close:$0.29
High:$0.29
Low:$0.27
Volume:119,000
Date:2022-04-13
Open:$0.285
Close:$0.29
High:$0.29
Low:$0.28
Volume:87,475
Date:2022-04-12
Open:$0.295
Close:$0.285
High:$0.295
Low:$0.285
Volume:85,507
Date:2022-04-11
Open:$0.31
Close:$0.305
High:$0.31
Low:$0.29
Volume:49,833