home / stock / usha:cc / usha:cc quote
Last: | $0.31 |
---|---|
Change Percent: | -3.13% |
Open: | $0.32 |
Close: | $0.31 |
High: | $0.32 |
Low: | $0.3 |
Volume: | 333,106 |
Last Trade Date Time: | 05/06/2022 04:56:42 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.31 | $0.32 | $0.31 | $0.32 | $0.3 | 333,106 | 05-06-2022 |
$0.32 | $0.33 | $0.32 | $0.335 | $0.31 | 1,121,400 | 05-05-2022 |
$0.325 | $0.325 | $0.325 | $0.335 | $0.325 | 70,993 | 05-04-2022 |
$0.32 | $0.33 | $0.32 | $0.33 | $0.315 | 126,000 | 05-03-2022 |
$0.34 | $0.335 | $0.34 | $0.34 | $0.33 | 99,295 | 05-02-2022 |
$0.335 | $0.3 | $0.335 | $0.345 | $0.3 | 368,703 | 04-29-2022 |
$0.295 | $0.29 | $0.295 | $0.295 | $0.29 | 99,569 | 04-28-2022 |
$0.285 | $0.29 | $0.285 | $0.295 | $0.28 | 125,500 | 04-27-2022 |
$0.275 | $0.3 | $0.275 | $0.3 | $0.275 | 84,866 | 04-26-2022 |
$0.3 | $0.3 | $0.3 | $0.305 | $0.29 | 99,650 | 04-25-2022 |
$0.3 | $0.3 | $0.3 | $0.3 | $0.285 | 80,208 | 04-22-2022 |
$0.3 | $0.29 | $0.3 | $0.3 | $0.285 | 109,500 | 04-21-2022 |
$0.295 | $0.29 | $0.295 | $0.295 | $0.28 | 107,535 | 04-20-2022 |
$0.28 | $0.285 | $0.28 | $0.295 | $0.275 | 230,000 | 04-19-2022 |
$0.275 | $0.275 | $0.275 | $0.275 | $0.275 | 71,500 | 04-18-2022 |
$0.29 | $0.28 | $0.29 | $0.29 | $0.27 | 131,400 | 04-15-2022 |
$0.29 | $0.28 | $0.29 | $0.29 | $0.27 | 119,000 | 04-14-2022 |
$0.29 | $0.285 | $0.29 | $0.29 | $0.28 | 87,475 | 04-13-2022 |
$0.285 | $0.295 | $0.285 | $0.295 | $0.285 | 85,507 | 04-12-2022 |
$0.305 | $0.31 | $0.305 | $0.31 | $0.29 | 49,833 | 04-11-2022 |
News, Short Squeeze, Breakout and More Instantly...
Usha Resources Ltd. Company Name:
USHA:CC Stock Symbol:
TSXVC Market:
Canadian Investment Regulatory Organization Trade Resumption - USHA Canada NewsWire VANCOUVER, BC , May 17, 2024 /CNW/ - Trading resumes in: Company: Usha Resources Ltd. TSX-Venture Symbol: USHA All Issues: Yes Resumption (ET): 8:00 AM CIRO ca...
VANCOUVER, BC / ACCESSWIRE / May 17, 2024 / Usha Resources Ltd. ("USHA" or the "Company") (TSXV:USHA)(OTCQB:USHAF)(FSE:JO0) , a North American lithium exploration company, is pleased to announce that it has entered into a Letter of Intent (the " LOI ") with Stardust Power, Inc. (" Stardust Powe...
Canadian Investment Regulatory Organization Trading Halt - USHA Canada NewsWire VANCOUVER, BC , May 15, 2024 /CNW/ - The following issues have been halted by CIRO Company: Usha Resources Ltd. TSX-Venture Symbol: USHA All Issues: Yes Reason: Pending Ne...