USI Short Information, Principal Ultra-Short Active Income ETF
Stock Information
| Company Name: |
Principal Ultra-Short Active Income ETF |
| Stock Symbol: |
USI |
| Market: |
NASDAQ |
Get USI Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
27,814 |
| Total Actual Volume |
64,399 |
| Short Trends |
| Cover Days |
9 |
| Short Days |
10 |
| No Change Days |
1 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
50.02% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2020-02-05 |
| Open: | $24.9778 |
| Close: | $24.975 |
| High: | $24.9778 |
| Volume: | 415 |
| Short Volume: | 5 |
| Short Percentage: | 1.20% |
| Stock Date: | 2020-01-16 |
| Open: | $24.9848 |
| Close: | $24.99 |
| High: | $25.01 |
| Volume: | 4,141 |
| Short Volume: | 465 |
| Short Percentage: | 11.23% |
| Stock Date: | 2020-01-13 |
| Open: | $24.991 |
| Close: | $24.985 |
| High: | $24.991 |
| Volume: | 244 |
| Short Volume: | 22 |
| Short Percentage: | 9.02% |
| Stock Date: | 2020-01-09 |
| Open: | $24.9833 |
| Close: | $24.985 |
| High: | $24.985 |
| Volume: | 239 |
| Short Volume: | 39 |
| Short Percentage: | 16.32% |
| Stock Date: | 2020-01-03 |
| Open: | $24.97 |
| Close: | $24.97 |
| High: | $24.97 |
| Volume: | 1,040 |
| Short Volume: | 695 |
| Short Percentage: | 66.83% |
| Stock Date: | 2019-12-31 |
| Open: | $24.955 |
| Close: | $24.955 |
| High: | $24.955 |
| Volume: | 5 |
| Short Volume: | 5 |
| Short Percentage: | 100.00% |
| Stock Date: | 2019-12-26 |
| Open: | $25.01 |
| Close: | $25.00 |
| High: | $25.01 |
| Volume: | 4,800 |
| Short Volume: | 1,300 |
| Short Percentage: | 27.08% |
| Stock Date: | 2019-12-16 |
| Open: | $25.0063 |
| Close: | $25.00 |
| High: | $25.01 |
| Volume: | 2,000 |
| Short Volume: | 800 |
| Short Percentage: | 40.00% |
| Stock Date: | 2019-12-13 |
| Open: | $25.0032 |
| Close: | $25.005 |
| High: | $25.01 |
| Volume: | 1,589 |
| Short Volume: | 300 |
| Short Percentage: | 18.88% |
| Stock Date: | 2019-12-05 |
| Open: | $24.9952 |
| Close: | $24.985 |
| High: | $25.0036 |
| Volume: | 565 |
| Short Volume: | 400 |
| Short Percentage: | 70.80% |
| Stock Date: | 2019-12-04 |
| Open: | $24.9952 |
| Close: | $24.9942 |
| High: | $24.9952 |
| Volume: | 103 |
| Short Volume: | 103 |
| Short Percentage: | 100.00% |
| Stock Date: | 2019-11-26 |
| Open: | $25.0304 |
| Close: | $25.03 |
| High: | $25.0436 |
| Volume: | 535 |
| Short Volume: | 275 |
| Short Percentage: | 51.40% |
| Stock Date: | 2019-11-25 |
| Open: | $25.034 |
| Close: | $25.02 |
| High: | $25.0385 |
| Volume: | 6,493 |
| Short Volume: | 765 |
| Short Percentage: | 11.78% |
| Stock Date: | 2019-11-22 |
| Open: | $25.04 |
| Close: | $25.025 |
| High: | $25.05 |
| Volume: | 22,182 |
| Short Volume: | 17,982 |
| Short Percentage: | 81.07% |
| Stock Date: | 2019-11-21 |
| Open: | $25.0187 |
| Close: | $25.015 |
| High: | $25.0187 |
| Volume: | 1,000 |
| Short Volume: | 1,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2019-11-06 |
| Open: | $25.0136 |
| Close: | $25.00 |
| High: | $25.0136 |
| Volume: | 400 |
| Short Volume: | 400 |
| Short Percentage: | 100.00% |
| Stock Date: | 2019-11-05 |
| Open: | $24.9955 |
| Close: | $24.995 |
| High: | $24.9955 |
| Volume: | 400 |
| Short Volume: | 400 |
| Short Percentage: | 100.00% |
| Stock Date: | 2019-10-30 |
| Open: | $25.05 |
| Close: | $25.045 |
| High: | $25.05 |
| Volume: | 2,970 |
| Short Volume: | 2,000 |
| Short Percentage: | 67.34% |
| Stock Date: | 2019-10-29 |
| Open: | $25.038 |
| Close: | $25.049 |
| High: | $25.05 |
| Volume: | 1,200 |
| Short Volume: | 280 |
| Short Percentage: | 23.33% |
| Stock Date: | 2019-10-28 |
| Open: | $25.04 |
| Close: | $25.04 |
| High: | $25.04 |
| Volume: | 14,078 |
| Short Volume: | 578 |
| Short Percentage: | 4.11% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.