USIG Quote, Trading Chart, iShares Broad USD Investment Grade Corporate Bond ETF

home / stock / usig / usig quote

Stock Information
Company Name: iShares Broad USD Investment Grade Corporate Bond ETF
Stock Symbol: USIG
Market: NASDAQ
Menu
USIG USIG Quote USIG Short USIG News USIG Articles USIG Message Board
Get USIG Alerts

News, Short Squeeze, Breakout and More Instantly...
USIG Quote
Last:$51.845
Change Percent:-0.01%
Open:$51.76
Previous Close:$51.8506
High:$51.9
Low:$51.76
Volume:1,998,634
Last Trade Date Time:03/10/2026 12:45:48 pm
Quotes are delayed by 15 to 20 minutes.
USIG Chart
Last Twenty Trading Days
Date:2026-03-10
Open:$51.76
Close:$51.8506
High:$51.9
Low:$51.76
Volume:1,998,634
Date:2026-03-09
Open:$51.62
Close:$51.735
High:$51.855
Low:$51.61
Volume:7,401,461
Date:2026-03-06
Open:$51.66
Close:$51.775
High:$51.7999
Low:$51.57
Volume:1,474,867
Date:2026-03-05
Open:$51.81
Close:$52.045
High:$51.8675
Low:$51.77
Volume:1,630,332
Date:2026-03-04
Open:$51.98
Close:$51.97
High:$52.08
Low:$51.965
Volume:5,394,405
Date:2026-03-03
Open:$51.74
Close:$51.985
High:$51.9799
Low:$51.735
Volume:4,009,186
Date:2026-03-02
Open:$52.14
Close:$52.44
High:$52.14
Low:$51.93
Volume:1,931,703
Date:2026-02-27
Open:$52.34
Close:$52.308
High:$52.4597
Low:$52.34
Volume:997,661
Date:2026-02-26
Open:$52.325
Close:$52.365
High:$52.35
Low:$52.3
Volume:992,900
Date:2026-02-25
Open:$52.29
Close:$52.345
High:$52.3799
Low:$52.29
Volume:822,509
Date:2026-02-24
Open:$52.33
Close:$52.385
High:$52.3578
Low:$52.27
Volume:790,631
Date:2026-02-23
Open:$52.33
Close:$52.295
High:$52.3898
Low:$52.31
Volume:851,170
Date:2026-02-20
Open:$52.32
Close:$52.2788
High:$52.33
Low:$52.24
Volume:1,072,880
Date:2026-02-19
Open:$52.25
Close:$52.32
High:$52.29
Low:$52.24
Volume:672,537
Date:2026-02-18
Open:$52.3
Close:$52.295
High:$52.35
Low:$52.27
Volume:856,203
Date:2026-02-17
Open:$52.305
Close:$52.3
High:$52.325
Low:$52.275
Volume:946,005
Date:2026-02-16
Open:$52.31
Close:$52.275
High:$52.31
Low:$52.245
Volume:1,938,800
Date:2026-02-13
Open:$52.31
Close:$52.085
High:$52.31
Low:$52.245
Volume:1,000,612
Date:2026-02-12
Open:$52.06
Close:$52.035
High:$52.135
Low:$52.06
Volume:1,053,290
Date:2026-02-11
Open:$51.95
Close:$52.035
High:$52.04
Low:$51.9313
Volume:975,835