USIG Quote, Trading Chart, iShares Broad USD Investment Grade Corporate Bond ETF

home / stock / usig / usig quote

Stock Information
Company Name: iShares Broad USD Investment Grade Corporate Bond ETF
Stock Symbol: USIG
Market: NASDAQ
Menu
USIG USIG Quote USIG Short USIG News USIG Articles USIG Message Board
Get USIG Alerts

News, Short Squeeze, Breakout and More Instantly...
USIG Quote
Last:$51.02
Change Percent:0.24%
Open:$50.88
Previous Close:$51.02
High:$51.04
Low:$50.86
Volume:1,225,769
Last Trade Date Time:07/17/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
USIG Chart
Last Twenty Trading Days
Date:2024-07-17
Open:$50.88
Close:$51.02
High:$51.04
Low:$50.86
Volume:1,225,769
Date:2024-07-16
Open:$50.84
Close:$51
High:$51.0061
Low:$50.83
Volume:885,169
Date:2024-07-15
Open:$50.86
Close:$50.77
High:$50.905
Low:$50.77
Volume:869,077
Date:2024-07-12
Open:$50.86
Close:$50.99
High:$50.99
Low:$50.81
Volume:2,020,947
Date:2024-07-11
Open:$50.82
Close:$50.8
High:$50.91
Low:$50.78
Volume:951,940
Date:2024-07-10
Open:$50.53
Close:$50.57
High:$50.58
Low:$50.47
Volume:1,006,221
Date:2024-07-09
Open:$50.49
Close:$50.48
High:$50.55
Low:$50.4
Volume:1,871,847
Date:2024-07-08
Open:$50.56
Close:$50.56
High:$50.62
Low:$50.505
Volume:600,075
Date:2024-07-05
Open:$50.5
Close:$50.55
High:$50.575
Low:$50.4126
Volume:696,864
Date:2024-07-04
Open:$50.2
Close:$50.34
High:$50.34
Low:$50.14
Volume:848,881
Date:2024-07-03
Open:$50.2
Close:$50.34
High:$50.34
Low:$50.14
Volume:848,881
Date:2024-07-02
Open:$49.98
Close:$50.05
High:$50.06
Low:$49.93
Volume:687,983
Date:2024-07-01
Open:$49.88
Close:$49.82
High:$50.01
Low:$49.7922
Volume:878,448
Date:2024-06-28
Open:$50.3622
Close:$50.0235
High:$50.3964
Low:$50.0235
Volume:819,278
Date:2024-06-27
Open:$50.5
Close:$50.48
High:$50.54
Low:$50.46
Volume:1,352,564
Date:2024-06-26
Open:$50.35
Close:$50.4
High:$50.42
Low:$50.31
Volume:1,510,196
Date:2024-06-25
Open:$50.6
Close:$50.62
High:$50.64
Low:$50.535
Volume:1,096,164
Date:2024-06-24
Open:$50.62
Close:$50.62
High:$50.675
Low:$50.57
Volume:1,114,017
Date:2024-06-21
Open:$50.57
Close:$50.58
High:$50.65
Low:$50.49
Volume:1,097,775
Date:2024-06-20
Open:$50.46
Close:$50.57
High:$50.58
Low:$50.45
Volume:1,952,074