MARKET WIRE NEWS
Download Market Wire News App

iShares U.S. Credit Bond ETF (NASDAQ : USIG ) Quote

Share:

Quote


Last:$49.105
Change Percent: 0.13%
Open:$49.05
Close:$49.105
High:$49.105
Low:$48.905
Volume:1,939,578
Last Trade Date Time:09/25/2026 03:45:53 pm

Subscribe to Our Newsletter


USIG Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$49.105$49.05$49.105$49.105$48.9051,939,57809-25-2026
$49.04$49.29$49.04$49.35$49.042,260,01109-24-2026
$49.305$49.66$49.305$49.68$49.232,608,25209-23-2026
$49.785$49.76$49.785$49.8$49.6851,731,48509-22-2026
$49.745$49.73$49.745$49.75$49.68991,299,49809-21-2026
$49.6148$49.65$49.6148$49.67$49.57411,911,65409-18-2026
$49.77$49.73$49.77$49.7799$49.68991,211,74509-17-2026
$49.535$49.59$49.535$49.75$49.51,601,26209-16-2026
$49.48$49.45$49.48$49.49$49.43412,451,40009-15-2026
$49.515$49.46$49.515$49.62$49.4051,796,00109-14-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account