USIO Short Information, Usio Inc.
Stock Information
| Company Name: |
Usio Inc. |
| Stock Symbol: |
USIO |
| Market: |
NYSE |
| Website: |
usio.com |
Get USIO Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
27,221 |
| Total Actual Volume |
405,357 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
9.35% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2020-02-12 |
| Open: | $1.79 |
| Close: | $1.7214 |
| High: | $1.79 |
| Volume: | 5,025 |
| Short Volume: | 1,100 |
| Short Percentage: | 21.89% |
| Stock Date: | 2020-02-11 |
| Open: | $1.7335 |
| Close: | $1.7811 |
| High: | $1.79 |
| Volume: | 12,042 |
| Short Volume: | 2,200 |
| Short Percentage: | 18.27% |
| Stock Date: | 2020-02-10 |
| Open: | $1.677 |
| Close: | $1.7422 |
| High: | $1.7422 |
| Volume: | 2,310 |
| Short Volume: | 800 |
| Short Percentage: | 34.63% |
| Stock Date: | 2020-02-07 |
| Open: | $1.71 |
| Close: | $1.721 |
| High: | $1.7443 |
| Volume: | 6,030 |
| Short Volume: | 700 |
| Short Percentage: | 11.61% |
| Stock Date: | 2020-02-06 |
| Open: | $1.72 |
| Close: | $1.7386 |
| High: | $1.7627 |
| Volume: | 5,523 |
| Short Volume: | 523 |
| Short Percentage: | 9.47% |
| Stock Date: | 2020-02-05 |
| Open: | $1.76 |
| Close: | $1.7133 |
| High: | $1.76 |
| Volume: | 373 |
| Short Volume: | 100 |
| Short Percentage: | 26.81% |
| Stock Date: | 2020-02-04 |
| Open: | $1.7145 |
| Close: | $1.76 |
| High: | $1.76 |
| Volume: | 13,644 |
| Short Volume: | 295 |
| Short Percentage: | 2.16% |
| Stock Date: | 2020-02-03 |
| Open: | $1.8055 |
| Close: | $1.70 |
| High: | $1.8055 |
| Volume: | 40,018 |
| Short Volume: | 3,200 |
| Short Percentage: | 8.00% |
| Stock Date: | 2020-01-28 |
| Open: | $1.80 |
| Close: | $1.79 |
| High: | $1.81 |
| Volume: | 2,876 |
| Short Volume: | 300 |
| Short Percentage: | 10.43% |
| Stock Date: | 2020-01-21 |
| Open: | $1.69 |
| Close: | $1.78 |
| High: | $1.7829 |
| Volume: | 9,744 |
| Short Volume: | 30 |
| Short Percentage: | 0.31% |
| Stock Date: | 2020-01-17 |
| Open: | $1.68 |
| Close: | $1.6882 |
| High: | $1.7316 |
| Volume: | 11,213 |
| Short Volume: | 1,100 |
| Short Percentage: | 9.81% |
| Stock Date: | 2020-01-13 |
| Open: | $1.78 |
| Close: | $1.7016 |
| High: | $1.7875 |
| Volume: | 14,969 |
| Short Volume: | 200 |
| Short Percentage: | 1.34% |
| Stock Date: | 2020-01-09 |
| Open: | $1.7084 |
| Close: | $1.70 |
| High: | $1.82 |
| Volume: | 48,910 |
| Short Volume: | 1,400 |
| Short Percentage: | 2.86% |
| Stock Date: | 2020-01-08 |
| Open: | $1.6899 |
| Close: | $1.7334 |
| High: | $1.90 |
| Volume: | 29,186 |
| Short Volume: | 500 |
| Short Percentage: | 1.71% |
| Stock Date: | 2020-01-07 |
| Open: | $1.725 |
| Close: | $1.687 |
| High: | $1.80 |
| Volume: | 65,795 |
| Short Volume: | 12,400 |
| Short Percentage: | 18.85% |
| Stock Date: | 2020-01-06 |
| Open: | $1.67 |
| Close: | $1.7432 |
| High: | $1.7432 |
| Volume: | 13,222 |
| Short Volume: | 255 |
| Short Percentage: | 1.93% |
| Stock Date: | 2020-01-02 |
| Open: | $1.6793 |
| Close: | $1.75 |
| High: | $1.805 |
| Volume: | 11,739 |
| Short Volume: | 214 |
| Short Percentage: | 1.82% |
| Stock Date: | 2019-12-31 |
| Open: | $1.65 |
| Close: | $1.56 |
| High: | $1.74 |
| Volume: | 36,062 |
| Short Volume: | 404 |
| Short Percentage: | 1.12% |
| Stock Date: | 2019-12-30 |
| Open: | $1.78 |
| Close: | $1.70 |
| High: | $1.79 |
| Volume: | 36,640 |
| Short Volume: | 600 |
| Short Percentage: | 1.64% |
| Stock Date: | 2019-12-27 |
| Open: | $1.748 |
| Close: | $1.744 |
| High: | $1.78 |
| Volume: | 40,036 |
| Short Volume: | 900 |
| Short Percentage: | 2.25% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.