USLVF Quote, Trading Chart, VS 3X SILVER

home / stock / uslvf / uslvf quote

Stock Information
Company Name: VS 3X SILVER
Stock Symbol: USLVF
Market: OTC
Menu
USLVF USLVF Quote USLVF Short USLVF News USLVF Articles USLVF Message Board
Get USLVF Alerts

News, Short Squeeze, Breakout and More Instantly...
USLVF Quote
Last:$33.4
Change Percent:0.0%
Open:$33.4
Previous Close:$33.4
High:$33.45
Low:$33.4
Volume:1,621
Last Trade Date Time:10/31/2023 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
USLVF Chart
Last Twenty Trading Days
Date:2023-10-31
Open:$33.4
Close:$33.4
High:$33.45
Low:$33.4
Volume:1,621
Date:2023-10-30
Open:$30.48
Close:$30.48
High:$30.48
Low:$30.48
Volume:475
Date:2023-10-27
Open:$0
Close:$30.18
High:$0
Low:$0
Volume:90
Date:2023-10-26
Open:$27.87
Close:$30.18
High:$30.18
Low:$27.87
Volume:524
Date:2023-10-25
Open:$32.94
Close:$33.23
High:$33.23
Low:$32.94
Volume:977
Date:2023-10-24
Open:$33.745
Close:$33.745
High:$33.745
Low:$33.745
Volume:166
Date:2023-10-20
Open:$36.62
Close:$36.62
High:$36.62
Low:$36.62
Volume:54,455
Date:2023-10-19
Open:$33.03
Close:$33.03
High:$33.03
Low:$33.03
Volume:134
Date:2023-10-18
Open:$34.5
Close:$33.53
High:$34.5
Low:$33.5
Volume:1,820
Date:2023-10-17
Open:$33.26
Close:$33.46
High:$33.46
Low:$33.26
Volume:1,316
Date:2023-10-16
Open:$0
Close:$32.7
High:$0
Low:$0
Volume:30
Date:2023-10-13
Open:$32.78
Close:$32.7
High:$32.78
Low:$32.7
Volume:4,081
Date:2023-10-12
Open:$0
Close:$28.54
High:$0
Low:$0
Volume:2
Date:2023-10-11
Open:$0
Close:$28.54
High:$0
Low:$0
Volume:127
Date:2023-10-10
Open:$0
Close:$28.54
High:$0
Low:$0
Volume:2
Date:2023-10-09
Open:$28.54
Close:$28.54
High:$28.54
Low:$28.54
Volume:243
Date:2023-10-06
Open:$0
Close:$26.35
High:$0
Low:$0
Volume:52
Date:2023-10-05
Open:$0
Close:$26.35
High:$0
Low:$0
Volume:21
Date:2023-10-04
Open:$25.58
Close:$26.35
High:$26.35
Low:$25.58
Volume:4,293
Date:2023-10-03
Open:$26.9
Close:$26.9
High:$26.9
Low:$26.9
Volume:221