home / stock / uslvf / uslvf quote
Last: | $33.40 |
---|---|
Change Percent: | 0.0% |
Open: | $33.4 |
Close: | $33.40 |
High: | $33.45 |
Low: | $33.4 |
Volume: | 1,621 |
Last Trade Date Time: | 10/31/2023 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$33.4 | $33.4 | $33.4 | $33.45 | $33.4 | 1,621 | 10-31-2023 |
$30.48 | $30.48 | $30.48 | $30.48 | $30.48 | 475 | 10-30-2023 |
$30.18 | $0 | $30.18 | $0 | $0 | 90 | 10-27-2023 |
$30.18 | $27.87 | $30.18 | $30.18 | $27.87 | 524 | 10-26-2023 |
$33.23 | $32.94 | $33.23 | $33.23 | $32.94 | 977 | 10-25-2023 |
$33.745 | $33.745 | $33.745 | $33.745 | $33.745 | 166 | 10-24-2023 |
$36.62 | $36.62 | $36.62 | $36.62 | $36.62 | 54,455 | 10-20-2023 |
$33.03 | $33.03 | $33.03 | $33.03 | $33.03 | 134 | 10-19-2023 |
$33.53 | $34.5 | $33.53 | $34.5 | $33.5 | 1,820 | 10-18-2023 |
$33.46 | $33.26 | $33.46 | $33.46 | $33.26 | 1,316 | 10-17-2023 |
$32.7 | $0 | $32.7 | $0 | $0 | 30 | 10-16-2023 |
$32.7 | $32.78 | $32.7 | $32.78 | $32.7 | 4,081 | 10-13-2023 |
$28.54 | $0 | $28.54 | $0 | $0 | 2 | 10-12-2023 |
$28.54 | $0 | $28.54 | $0 | $0 | 127 | 10-11-2023 |
$28.54 | $0 | $28.54 | $0 | $0 | 2 | 10-10-2023 |
$28.54 | $28.54 | $28.54 | $28.54 | $28.54 | 243 | 10-09-2023 |
$26.35 | $0 | $26.35 | $0 | $0 | 52 | 10-06-2023 |
$26.35 | $0 | $26.35 | $0 | $0 | 21 | 10-05-2023 |
$26.35 | $25.58 | $26.35 | $26.35 | $25.58 | 4,293 | 10-04-2023 |
$26.9 | $26.9 | $26.9 | $26.9 | $26.9 | 221 | 10-03-2023 |