USM Quote, Trading Chart, United States Cellular Corporation

home / stock / usm / usm quote

Stock Information
Company Name: United States Cellular Corporation
Stock Symbol: USM
Market: NYSE
Menu
USM USM Quote USM Short USM News USM Articles USM Message Board
Get USM Alerts

News, Short Squeeze, Breakout and More Instantly...
USM Quote
Last:$52.71
Change Percent:-1.66%
Open:$53.29
Previous Close:$53.6
High:$54.04
Low:$52.71
Volume:41,312
Last Trade Date Time:06/26/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
USM Chart
Last Twenty Trading Days
Date:2024-06-26
Open:$53.29
Close:$53.6
High:$54.04
Low:$52.71
Volume:41,312
Date:2024-06-25
Open:$53.16
Close:$53.6
High:$54.27
Low:$52.62
Volume:131,916
Date:2024-06-24
Open:$53.05
Close:$53.13
High:$53.9
Low:$52.5
Volume:183,754
Date:2024-06-21
Open:$51.75
Close:$52.97
High:$52.971
Low:$51.38
Volume:248,086
Date:2024-06-20
Open:$52.9
Close:$52.15
High:$53.66
Low:$51.85
Volume:151,150
Date:2024-06-19
Open:$53.5
Close:$53.21
High:$54.58
Low:$51.83
Volume:229,545
Date:2024-06-18
Open:$53.5
Close:$53.21
High:$54.58
Low:$51.83
Volume:229,545
Date:2024-06-17
Open:$53.15
Close:$52.71
High:$53.415
Low:$51.31
Volume:188,908
Date:2024-06-14
Open:$51.83
Close:$53.27
High:$53.85
Low:$50.55
Volume:292,721
Date:2024-06-13
Open:$52.13
Close:$52.32
High:$52.88
Low:$51.05
Volume:235,944
Date:2024-06-12
Open:$54.05
Close:$52.09
High:$54.05
Low:$51.74
Volume:299,706
Date:2024-06-11
Open:$55.54
Close:$53.35
High:$56.79
Low:$53.3
Volume:281,021
Date:2024-06-10
Open:$55.09
Close:$55.31
High:$56.3
Low:$54.62
Volume:228,085
Date:2024-06-07
Open:$56.49
Close:$55.96
High:$57.59
Low:$54.63
Volume:390,290
Date:2024-06-06
Open:$57.52
Close:$57.96
High:$58.94
Low:$56.085
Volume:250,178
Date:2024-06-05
Open:$59.63
Close:$57.86
High:$60.14
Low:$57.34
Volume:273,911
Date:2024-06-04
Open:$57.77
Close:$59.49
High:$59.63
Low:$56.29
Volume:373,503
Date:2024-06-03
Open:$55.2
Close:$58.66
High:$59.72
Low:$53.72
Volume:881,991
Date:2024-05-31
Open:$50.72
Close:$55.46
High:$56.97
Low:$50.31
Volume:1,019,131
Date:2024-05-30
Open:$46.88
Close:$50.72
High:$51
Low:$45.36
Volume:763,829