USM Quote, Trading Chart, United States Cellular Corporation

home / stock / usm / usm quote

Stock Information
Company Name: United States Cellular Corporation
Stock Symbol: USM
Market: NYSE
Website: uscellular.com
Menu
USM USM Quote USM Short USM News USM Articles USM Message Board
Get USM Alerts

News, Short Squeeze, Breakout and More Instantly...
USM Quote
Last:$52.45
Change Percent:-0.15%
Open:$52.28
Previous Close:$52.45
High:$53.29
Low:$51.81
Volume:228,099
Last Trade Date Time:07/29/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
USM Chart
Last Twenty Trading Days
Date:2024-07-29
Open:$52.28
Close:$52.45
High:$53.29
Low:$51.81
Volume:228,099
Date:2024-07-26
Open:$52.9
Close:$52.2
High:$53.365
Low:$51.7
Volume:411,136
Date:2024-07-25
Open:$52.76
Close:$52.2
High:$53
Low:$51.75
Volume:401,984
Date:2024-07-24
Open:$54.55
Close:$52.94
High:$55.38
Low:$52.53
Volume:287,004
Date:2024-07-23
Open:$56.2
Close:$54.01
High:$56.465
Low:$53.7
Volume:208,357
Date:2024-07-22
Open:$56.81
Close:$55.87
High:$57.25
Low:$55.775
Volume:155,069
Date:2024-07-19
Open:$56.95
Close:$57.1
High:$57.5
Low:$56.395
Volume:144,975
Date:2024-07-18
Open:$57.9
Close:$57.19
High:$58.87
Low:$56.55
Volume:309,695
Date:2024-07-17
Open:$57.55
Close:$57.54
High:$59.28
Low:$56
Volume:295,559
Date:2024-07-16
Open:$57.83
Close:$57.81
High:$59.42
Low:$57.495
Volume:168,629
Date:2024-07-15
Open:$57.19
Close:$57.52
High:$58.22
Low:$56.51
Volume:141,135
Date:2024-07-12
Open:$56.89
Close:$57
High:$58.2299
Low:$56.66
Volume:125,918
Date:2024-07-11
Open:$55.81
Close:$56.49
High:$56.75
Low:$55.32
Volume:134,570
Date:2024-07-10
Open:$56.68
Close:$55.47
High:$57.615
Low:$55.37
Volume:170,363
Date:2024-07-09
Open:$56.2
Close:$56.69
High:$57.15
Low:$55.68
Volume:139,288
Date:2024-07-08
Open:$56.5
Close:$55.88
High:$57.22
Low:$54.86
Volume:225,619
Date:2024-07-05
Open:$56.34
Close:$56.25
High:$56.45
Low:$55.201
Volume:110,108
Date:2024-07-04
Open:$54.89
Close:$56.13
High:$57.13
Low:$54.73
Volume:153,613
Date:2024-07-03
Open:$54.89
Close:$56.13
High:$57.13
Low:$54.73
Volume:153,613
Date:2024-07-02
Open:$54.46
Close:$55.25
High:$55.54
Low:$54.2748
Volume:125,862