Last: | $36.575 |
---|---|
Change Percent: | 0.59% |
Open: | $36.12 |
Close: | $36.36 |
High: | $37.0775 |
Low: | $36.12 |
Volume: | 151,071 |
Last Trade Date Time: | 05/01/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$36.575 | $36.12 | $36.36 | $37.0775 | $36.12 | 151,071 | 05-01-2024 |
$36.36 | $36.49 | $36.36 | $36.635 | $36.07 | 170,984 | 04-30-2024 |
$36.6 | $36.97 | $36.6 | $37.23 | $36.45 | 124,524 | 04-29-2024 |
$36.78 | $36.27 | $36.78 | $37.005 | $36.23 | 104,592 | 04-26-2024 |
$36.17 | $36.46 | $36.17 | $37.27 | $35.915 | 182,749 | 04-25-2024 |
$36.77 | $35.59 | $36.77 | $36.82 | $35.58 | 128,379 | 04-24-2024 |
$35.77 | $35.04 | $35.77 | $36.87 | $35.04 | 143,210 | 04-23-2024 |
$34.96 | $35.75 | $34.96 | $36.16 | $34.94 | 221,038 | 04-22-2024 |
$35.55 | $34.78 | $35.55 | $35.79 | $34.765 | 302,547 | 04-19-2024 |
$34.64 | $34.39 | $34.64 | $34.9 | $33.97 | 172,880 | 04-18-2024 |
$34 | $34.06 | $34 | $35.23 | $34 | 151,047 | 04-17-2024 |
$33.82 | $34.71 | $33.82 | $35.42 | $33.38 | 217,064 | 04-16-2024 |
$35.21 | $35.66 | $35.21 | $35.999 | $34.58 | 299,868 | 04-15-2024 |
$35.26 | $35.46 | $35.26 | $35.71 | $35.25 | 157,993 | 04-12-2024 |
$35.69 | $35.49 | $35.69 | $35.8876 | $35.34 | 106,262 | 04-11-2024 |
$35.34 | $35.44 | $35.34 | $36.74 | $35.25 | 182,761 | 04-10-2024 |
$36.39 | $35.28 | $36.39 | $36.46 | $35.15 | 167,521 | 04-09-2024 |
$35.06 | $35.78 | $35.06 | $36.34 | $35.06 | 125,084 | 04-08-2024 |
$35.5 | $35.99 | $35.5 | $36.1 | $35.38 | 262,204 | 04-05-2024 |
$36.03 | $37.21 | $36.03 | $37.922 | $35.99 | 110,390 | 04-04-2024 |
News, Short Squeeze, Breakout and More Instantly...
United States Cellular Corporation Company Name:
USM Stock Symbol:
NYSE Market:
Qualcomm Incorporated (NASDAQ: QCOM) shares have witnessed a steady uptrend since November 2023 barring minor hiccups, with the ebb and flow attrib...
TDS and UScellular to release first quarter operating results and host conference call on May 3, 2024 PR Newswire CHICAGO , April 26, 2024 /PRNewswire/ -- Telephone and Data Systems, Inc. (NYSE: TDS) and United States Cellular Corporation (NYSE: US...
2024-04-25 07:38:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...