USNA Quote, Trading Chart, USANA Health Sciences Inc.

home / stock / usna / usna quote

Stock Information
Company Name: USANA Health Sciences Inc.
Stock Symbol: USNA
Market: NYSE
Website: usanahealthsciences.com
Menu
USNA USNA Quote USNA Short USNA News USNA Articles USNA Message Board
Get USNA Alerts

News, Short Squeeze, Breakout and More Instantly...
USNA Quote
Last:$43.98
Change Percent:0.91%
Open:$44.56
Previous Close:$43.98
High:$44.72
Low:$43.56
Volume:72,431
Last Trade Date Time:07/05/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
USNA Chart
Last Twenty Trading Days
Date:2024-07-05
Open:$44.56
Close:$43.98
High:$44.72
Low:$43.56
Volume:72,431
Date:2024-07-04
Open:$44.94
Close:$44.97
High:$45.27
Low:$44.71
Volume:20,362
Date:2024-07-03
Open:$44.94
Close:$44.97
High:$45.27
Low:$44.71
Volume:20,362
Date:2024-07-02
Open:$44.86
Close:$44.94
High:$45.24
Low:$44.6
Volume:47,494
Date:2024-07-01
Open:$45.44
Close:$44.84
High:$45.945
Low:$44.68
Volume:60,124
Date:2024-06-28
Open:$45.71
Close:$45.24
High:$45.81
Low:$44.7
Volume:483,255
Date:2024-06-27
Open:$45.17
Close:$45.53
High:$45.645
Low:$44.705
Volume:52,521
Date:2024-06-26
Open:$44.45
Close:$44.99
High:$45.18
Low:$44
Volume:57,380
Date:2024-06-25
Open:$45.41
Close:$44.57
High:$45.41
Low:$44.33
Volume:48,443
Date:2024-06-24
Open:$45.83
Close:$45.61
High:$46.57
Low:$45.55
Volume:54,009
Date:2024-06-21
Open:$45.59
Close:$45.57
High:$46.29
Low:$45.47
Volume:234,864
Date:2024-06-20
Open:$45.14
Close:$45.51
High:$46.39
Low:$45.14
Volume:45,981
Date:2024-06-19
Open:$45.48
Close:$45.44
High:$45.89
Low:$45.41
Volume:47,511
Date:2024-06-18
Open:$45.48
Close:$45.44
High:$45.89
Low:$45.41
Volume:47,511
Date:2024-06-17
Open:$44.55
Close:$45.71
High:$45.76
Low:$44.53
Volume:60,954
Date:2024-06-14
Open:$44.99
Close:$44.96
High:$45.42
Low:$44.3
Volume:101,041
Date:2024-06-13
Open:$45.92
Close:$45.39
High:$45.92
Low:$44.84
Volume:41,839
Date:2024-06-12
Open:$48.05
Close:$46.16
High:$48.05
Low:$45.85
Volume:44,679
Date:2024-06-11
Open:$46.51
Close:$47.16
High:$47.16
Low:$46.15
Volume:46,723
Date:2024-06-10
Open:$46.94
Close:$46.86
High:$47.175
Low:$46.3904
Volume:55,508