USNA Quote, Trading Chart, USANA Health Sciences Inc.

home / stock / usna / usna quote

Stock Information
Company Name: USANA Health Sciences Inc.
Stock Symbol: USNA
Market: NYSE
Website: usanahealthsciences.com
Menu
USNA USNA Quote USNA Short USNA News USNA Articles USNA Message Board
Get USNA Alerts

News, Short Squeeze, Breakout and More Instantly...
USNA Quote
Last:$17.61
Change Percent:-1.62%
Open:$17.62
Previous Close:$17.9
High:$17.915
Low:$17.42
Volume:31,590
Last Trade Date Time:03/11/2026 01:05:00 pm
Quotes are delayed by 15 to 20 minutes.
USNA Chart
Last Twenty Trading Days
Date:2026-03-11
Open:$17.62
Close:$17.9
High:$17.915
Low:$17.42
Volume:31,590
Date:2026-03-10
Open:$17.65
Close:$17.24
High:$18.015
Low:$17.43
Volume:45,589
Date:2026-03-09
Open:$17.41
Close:$17.84
High:$17.435
Low:$16.715
Volume:32,406
Date:2026-03-06
Open:$17.84
Close:$18.8065
High:$17.9599
Low:$17.53
Volume:83,616
Date:2026-03-05
Open:$19.14
Close:$19.13
High:$19.235
Low:$18.76
Volume:41,181
Date:2026-03-04
Open:$19.29
Close:$19.47
High:$19.45
Low:$18.84
Volume:47,399
Date:2026-03-03
Open:$19.86
Close:$20.15
High:$19.86
Low:$19.12
Volume:71,819
Date:2026-03-02
Open:$21.14
Close:$21.655
High:$21.14
Low:$19.89
Volume:65,985
Date:2026-02-27
Open:$21.75
Close:$21.02
High:$22.15
Low:$21.535
Volume:54,988
Date:2026-02-26
Open:$21.26
Close:$21.3
High:$21.4
Low:$20.98
Volume:36,222
Date:2026-02-25
Open:$21.45
Close:$21.395
High:$21.45
Low:$20.69
Volume:57,377
Date:2026-02-24
Open:$21.61
Close:$22.0793
High:$21.87
Low:$21.165
Volume:45,847
Date:2026-02-23
Open:$21.82
Close:$21.73
High:$22.16
Low:$21.29
Volume:97,008
Date:2026-02-20
Open:$20.25
Close:$19.74
High:$21.755
Low:$20.15
Volume:120,175
Date:2026-02-19
Open:$18.98
Close:$19.07
High:$19.81
Low:$18.98
Volume:57,886
Date:2026-02-18
Open:$22.52
Close:$20.305
High:$22.52
Low:$19
Volume:98,178
Date:2026-02-17
Open:$21.17
Close:$21.17
High:$21.17
Low:$20.22
Volume:25,174
Date:2026-02-13
Open:$20.92
Close:$20.62
High:$21.38
Low:$20.65
Volume:27,589
Date:2026-02-12
Open:$21.21
Close:$21.16
High:$21.21
Low:$20.62
Volume:26,757
Date:2026-02-11
Open:$21.34
Close:$21.9
High:$21.37
Low:$20.84
Volume:24,104