home / stock / usna / usna quote
Last: | $43.41 |
---|---|
Change Percent: | 0.63% |
Open: | $43.43 |
Close: | $43.14 |
High: | $43.755 |
Low: | $43.33 |
Volume: | 25,245 |
Last Trade Date Time: | 04/26/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$43.41 | $43.43 | $43.14 | $43.755 | $43.33 | 25,245 | 04-26-2024 |
$43.14 | $43.61 | $43.14 | $43.765 | $42.7 | 111,316 | 04-25-2024 |
$43.7 | $44.44 | $43.7 | $44.67 | $43.34 | 81,042 | 04-24-2024 |
$44.75 | $44.44 | $44.75 | $44.985 | $44.44 | 58,945 | 04-23-2024 |
$44.23 | $44.35 | $44.23 | $44.62 | $44 | 65,735 | 04-22-2024 |
$44.13 | $43.41 | $44.13 | $44.31 | $43.34 | 85,577 | 04-19-2024 |
$43.47 | $43.18 | $43.47 | $43.73 | $43.125 | 79,326 | 04-18-2024 |
$43.01 | $43.69 | $43.01 | $44.2 | $42.99 | 73,987 | 04-17-2024 |
$43.19 | $43.41 | $43.19 | $43.69 | $42.59 | 81,307 | 04-16-2024 |
$43.46 | $44.2 | $43.46 | $44.2 | $43.1683 | 86,917 | 04-15-2024 |
$43.97 | $45.08 | $43.97 | $45.52 | $43.83 | 62,214 | 04-12-2024 |
$45.3 | $45.94 | $45.3 | $45.94 | $45.12 | 60,434 | 04-11-2024 |
$45.48 | $46.35 | $45.48 | $46.35 | $45.48 | 91,973 | 04-10-2024 |
$47.23 | $46.72 | $47.23 | $47.46 | $46.715 | 61,011 | 04-09-2024 |
$46.72 | $46.19 | $46.72 | $47.084 | $46.19 | 91,738 | 04-08-2024 |
$45.97 | $45.92 | $45.97 | $46.0892 | $45.27 | 145,602 | 04-05-2024 |
$45.82 | $45.89 | $45.82 | $46.285 | $45.435 | 115,023 | 04-04-2024 |
$45.44 | $46.31 | $45.44 | $46.335 | $45.01 | 153,822 | 04-03-2024 |
$46.64 | $47.74 | $46.64 | $47.74 | $46.44 | 121,820 | 04-02-2024 |
$47.96 | $48.89 | $47.96 | $48.89 | $47.96 | 68,114 | 04-01-2024 |
News, Short Squeeze, Breakout and More Instantly...
USANA Health Sciences Inc. Company Name:
USNA Stock Symbol:
NYSE Market:
USANA Health Sciences Inc. Website:
USANA Honored with Local Healthy Worksite Award PR Newswire Receives Platinum Award from Utah Worksite Wellness Council SALT LAKE CITY , April 25, 2024 /PRNewswire/ -- USANA Health Sciences, Inc., a leader in global nutrition, was recently honored with th...
USANA Health Sciences, Inc. (NYSE:USNA) today announced that first quarter 2024 results will be released after the close of market on Tuesday, April 30, 2024. Shortly following the issuance of the Company’s earnings release, the Company will post its Management Commentary document on the C...
Kevin Guest Says This Spring Cultivate a Growth Mindset: The Essential Soft Skill for Business Success in 2024 Canada NewsWire SALT LAKE CITY , April 2, 2024 /CNW/ -- As the business world evolves at an unprecedented rate, the need for individuals who possess a r...