USNA Short Information, USANA Health Sciences Inc.
Stock Information
Get USNA Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
1,040 |
| Total Actual Volume |
1,846,480 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.07% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-26 |
| Open: | $42.25 |
| Close: | $42.62 |
| High: | $42.965 |
| Volume: | 73,263 |
| Short Volume: | 50 |
| Short Percentage: | 0.07% |
| Stock Date: | 2024-07-25 |
| Open: | $44.35 |
| Close: | $41.84 |
| High: | $44.59 |
| Volume: | 119,698 |
| Short Volume: | 69 |
| Short Percentage: | 0.06% |
| Stock Date: | 2024-07-24 |
| Open: | $40.51 |
| Close: | $44.49 |
| High: | $45.29 |
| Volume: | 154,265 |
| Short Volume: | 105 |
| Short Percentage: | 0.07% |
| Stock Date: | 2024-07-23 |
| Open: | $45.75 |
| Close: | $45.96 |
| High: | $46.44 |
| Volume: | 101,471 |
| Short Volume: | 2 |
| Short Percentage: | 0.00% |
| Stock Date: | 2024-07-22 |
| Open: | $46.27 |
| Close: | $46.2 |
| High: | $46.31 |
| Volume: | 97,879 |
| Short Volume: | 21 |
| Short Percentage: | 0.02% |
| Stock Date: | 2024-07-18 |
| Open: | $46.81 |
| Close: | $46.78 |
| High: | $47.91 |
| Volume: | 55,280 |
| Short Volume: | 266 |
| Short Percentage: | 0.48% |
| Stock Date: | 2024-07-17 |
| Open: | $46.82 |
| Close: | $47.2 |
| High: | $48.85 |
| Volume: | 63,907 |
| Short Volume: | 11 |
| Short Percentage: | 0.02% |
| Stock Date: | 2024-07-16 |
| Open: | $45.79 |
| Close: | $47.2 |
| High: | $47.26 |
| Volume: | 71,957 |
| Short Volume: | 24 |
| Short Percentage: | 0.03% |
| Stock Date: | 2024-07-15 |
| Open: | $45.78 |
| Close: | $45.23 |
| High: | $46.48 |
| Volume: | 61,460 |
| Short Volume: | 3 |
| Short Percentage: | 0.00% |
| Stock Date: | 2024-07-10 |
| Open: | $42.89 |
| Close: | $43.32 |
| High: | $43.36 |
| Volume: | 60,801 |
| Short Volume: | 6 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-07-09 |
| Open: | $44.45 |
| Close: | $42.53 |
| High: | $44.45 |
| Volume: | 67,717 |
| Short Volume: | 1 |
| Short Percentage: | 0.00% |
| Stock Date: | 2024-07-08 |
| Open: | $44.1 |
| Close: | $44.45 |
| High: | $45.16 |
| Volume: | 76,724 |
| Short Volume: | 158 |
| Short Percentage: | 0.21% |
| Stock Date: | 2024-07-05 |
| Open: | $44.56 |
| Close: | $43.98 |
| High: | $44.72 |
| Volume: | 72,479 |
| Short Volume: | 9 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-07-03 |
| Open: | $44.94 |
| Close: | $44.97 |
| High: | $45.27 |
| Volume: | 20,362 |
| Short Volume: | 1 |
| Short Percentage: | 0.00% |
| Stock Date: | 2024-07-02 |
| Open: | $44.86 |
| Close: | $44.94 |
| High: | $45.24 |
| Volume: | 47,494 |
| Short Volume: | 70 |
| Short Percentage: | 0.15% |
| Stock Date: | 2024-07-01 |
| Open: | $45.44 |
| Close: | $44.84 |
| High: | $45.945 |
| Volume: | 60,124 |
| Short Volume: | 57 |
| Short Percentage: | 0.09% |
| Stock Date: | 2024-06-28 |
| Open: | $45.71 |
| Close: | $45.24 |
| High: | $45.81 |
| Volume: | 483,255 |
| Short Volume: | 113 |
| Short Percentage: | 0.02% |
| Stock Date: | 2024-06-27 |
| Open: | $45.17 |
| Close: | $45.53 |
| High: | $45.645 |
| Volume: | 52,521 |
| Short Volume: | 45 |
| Short Percentage: | 0.09% |
| Stock Date: | 2024-06-26 |
| Open: | $44.45 |
| Close: | $44.99 |
| High: | $45.18 |
| Volume: | 57,380 |
| Short Volume: | 28 |
| Short Percentage: | 0.05% |
| Stock Date: | 2024-06-25 |
| Open: | $45.41 |
| Close: | $44.57 |
| High: | $45.41 |
| Volume: | 48,443 |
| Short Volume: | 1 |
| Short Percentage: | 0.00% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.