home / stock / usna / usna short
Short Information | USANA Health Sciences Inc. (NYSE:USNA)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 3,968 |
Total Actual Volume | 1,988,133 |
Short Trends | |
---|---|
Cover Days | 20 |
Short Days | 0 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 198 |
Average Short Percentage | 0.19% |
Is there a USNA Short Squeeze or Breakout about to happen?
See the USNA Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
03-28-2024 | $48.49 | $48.5 | $48.9 | $48.29 | 72,291 | 8 | 0.01% |
03-27-2024 | $47.78 | $48.27 | $48.61 | $47.78 | 61,548 | 10 | 0.02% |
03-26-2024 | $48.22 | $47.53 | $48.27 | $47.52 | 55,575 | 100 | 0.18% |
03-25-2024 | $47.91 | $48 | $48.37 | $47.75 | 55,740 | 2 | 0% |
03-22-2024 | $48.79 | $47.83 | $48.79 | $47.83 | 57,375 | 4 | 0.01% |
03-21-2024 | $48.8 | $48.59 | $49.11 | $48.27 | 76,755 | 13 | 0.02% |
03-20-2024 | $48.33 | $48.59 | $49.17 | $47.73 | 70,212 | 1 | 0% |
03-19-2024 | $49 | $48.14 | $49.205 | $48.12 | 68,018 | 5 | 0.01% |
03-18-2024 | $50.11 | $48.9 | $50.11 | $48.89 | 61,127 | 1 | 0% |
03-15-2024 | $48.77 | $50.11 | $50.32 | $48.77 | 367,616 | 341 | 0.09% |
03-14-2024 | $49.89 | $49 | $49.89 | $48.6 | 91,381 | 893 | 0.98% |
03-13-2024 | $48.59 | $50.08 | $50.25 | $48.59 | 82,485 | 100 | 0.12% |
03-12-2024 | $48.97 | $48.72 | $49.3 | $48.52 | 100,572 | 698 | 0.69% |
03-11-2024 | $48.73 | $49 | $49.655 | $48.45 | 106,418 | 204 | 0.19% |
03-08-2024 | $48.96 | $48.58 | $49.62 | $48.33 | 96,476 | 257 | 0.27% |
03-07-2024 | $48.09 | $48.56 | $48.8731 | $47.98 | 111,597 | 112 | 0.1% |
03-06-2024 | $47.06 | $47.58 | $47.71 | $46.575 | 150,016 | 496 | 0.33% |
03-05-2024 | $48.01 | $46.76 | $48.3 | $46.4801 | 111,743 | 518 | 0.46% |
03-04-2024 | $48.2 | $48.5 | $49.14 | $47.97 | 105,269 | 5 | 0% |
03-01-2024 | $48.42 | $48.32 | $48.42 | $47.61 | 85,919 | 200 | 0.23% |
News, Short Squeeze, Breakout and More Instantly...
USANA Health Sciences Inc. Company Name:
USNA Stock Symbol:
NYSE Market:
USANA Health Sciences Inc. Website:
2024-03-10 05:26:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
Kevin Guest Says Leap Forward on Leap Day Canada NewsWire 7 Ways to Make the Most of Leap Year Day SALT LAKE CITY , Feb. 28, 2024 /CNW/ -- Every four years, we're given with a unique gift—one extra day. Feb. 29, 2024 is Leap Day, a rar...
2024-02-17 22:58:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...