home / stock / usod / usod short

USOD Short Information, United States 3x Short Oil Fund

Stock Information
Company Name: United States 3x Short Oil Fund
Stock Symbol: USOD
Market: NYSE
Menu
USOD USOD Quote USOD Short USOD News USOD Articles USOD Message Board
Get USOD Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 338,127
Total Actual Volume 2,684,320
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 10.44%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2019-12-12
Open:$6.0365
Close:$6.15
High:$6.1772
Volume:195,234
Short Volume:3,925
Short Percentage:2.01%
Stock Date:2019-12-11
Open:$6.11
Close:$6.185
High:$6.38
Volume:88,604
Short Volume:14,961
Short Percentage:16.89%
Stock Date:2019-12-10
Open:$6.15
Close:$6.065
High:$6.19
Volume:86,501
Short Volume:2,785
Short Percentage:3.22%
Stock Date:2019-12-09
Open:$6.25
Close:$6.1372
High:$6.25
Volume:40,383
Short Volume:250
Short Percentage:0.62%
Stock Date:2019-12-06
Open:$6.417
Close:$6.14
High:$6.4286
Volume:106,808
Short Volume:12,087
Short Percentage:11.32%
Stock Date:2019-12-05
Open:$6.23
Close:$6.3381
High:$6.40
Volume:63,176
Short Volume:15,532
Short Percentage:24.59%
Stock Date:2019-12-04
Open:$6.57
Close:$6.3462
High:$6.57
Volume:273,193
Short Volume:85,503
Short Percentage:31.30%
Stock Date:2019-12-03
Open:$7.31
Close:$7.12
High:$7.40
Volume:78,654
Short Volume:905
Short Percentage:1.15%
Stock Date:2019-12-02
Open:$7.05
Close:$7.285
High:$7.345
Volume:66,063
Short Volume:3,044
Short Percentage:4.61%
Stock Date:2019-11-29
Open:$6.88
Close:$7.46
High:$7.54
Volume:161,507
Short Volume:5,000
Short Percentage:3.10%
Stock Date:2019-11-27
Open:$6.49
Close:$6.60
High:$6.77
Volume:117,584
Short Volume:12,487
Short Percentage:10.62%
Stock Date:2019-11-26
Open:$6.54
Close:$6.53
High:$6.66
Volume:100,742
Short Volume:23,542
Short Percentage:23.37%
Stock Date:2019-11-25
Open:$6.83
Close:$6.6425
High:$6.8399
Volume:113,113
Short Volume:16,013
Short Percentage:14.16%
Stock Date:2019-11-22
Open:$6.49
Close:$6.65
High:$6.8066
Volume:176,870
Short Volume:4,108
Short Percentage:2.32%
Stock Date:2019-11-21
Open:$6.78
Close:$6.51
High:$6.80
Volume:323,810
Short Volume:97,012
Short Percentage:29.96%
Stock Date:2019-11-20
Open:$7.52
Close:$7.0256
High:$7.56
Volume:106,671
Short Volume:9,779
Short Percentage:9.17%
Stock Date:2019-11-19
Open:$7.45
Close:$7.7006
High:$7.7938
Volume:111,238
Short Volume:2,788
Short Percentage:2.51%
Stock Date:2019-11-18
Open:$7.00
Close:$7.1489
High:$7.23
Volume:169,832
Short Volume:1,311
Short Percentage:0.77%
Stock Date:2019-11-15
Open:$7.19
Close:$6.81
High:$7.19
Volume:161,081
Short Volume:23,974
Short Percentage:14.88%
Stock Date:2019-11-14
Open:$6.89
Close:$7.13
High:$7.21
Volume:143,256
Short Volume:3,121
Short Percentage:2.18%