home / stock / usod / usod short
Short Information | United States 3x Short Oil Fund (NYSE:USOD)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 338,127 |
Total Actual Volume | 2,684,320 |
Short Trends | |
---|---|
Cover Days | 20 |
Short Days | 0 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 16,906 |
Average Short Percentage | 10.44% |
Is there a USOD Short Squeeze or Breakout about to happen?
See the USOD Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
12-12-2019 | $6.0365 | $6.15 | $6.1772 | $5.93 | 195,234 | 3,925 | 2.01% |
12-11-2019 | $6.11 | $6.185 | $6.38 | $6.08 | 88,604 | 14,961 | 16.89% |
12-10-2019 | $6.15 | $6.065 | $6.19 | $6.00 | 86,501 | 2,785 | 3.22% |
12-09-2019 | $6.25 | $6.1372 | $6.25 | $6.075 | 40,383 | 250 | 0.62% |
12-06-2019 | $6.417 | $6.14 | $6.4286 | $5.8868 | 106,808 | 12,087 | 11.32% |
12-05-2019 | $6.23 | $6.3381 | $6.40 | $6.10 | 63,176 | 15,532 | 24.59% |
12-04-2019 | $6.57 | $6.3462 | $6.57 | $6.27 | 273,193 | 85,503 | 31.3% |
12-03-2019 | $7.31 | $7.12 | $7.40 | $6.97 | 78,654 | 905 | 1.15% |
12-02-2019 | $7.05 | $7.285 | $7.345 | $7.05 | 66,063 | 3,044 | 4.61% |
11-29-2019 | $6.88 | $7.46 | $7.54 | $6.88 | 161,507 | 5,000 | 3.1% |
11-27-2019 | $6.49 | $6.60 | $6.77 | $6.49 | 117,584 | 12,487 | 10.62% |
11-26-2019 | $6.54 | $6.53 | $6.66 | $6.459 | 100,742 | 23,542 | 23.37% |
11-25-2019 | $6.83 | $6.6425 | $6.8399 | $6.59 | 113,113 | 16,013 | 14.16% |
11-22-2019 | $6.49 | $6.65 | $6.8066 | $6.49 | 176,870 | 4,108 | 2.32% |
11-21-2019 | $6.78 | $6.51 | $6.80 | $6.4561 | 323,810 | 97,012 | 29.96% |
11-20-2019 | $7.52 | $7.0256 | $7.56 | $6.89 | 106,671 | 9,779 | 9.17% |
11-19-2019 | $7.45 | $7.7006 | $7.7938 | $7.43 | 111,238 | 2,788 | 2.51% |
11-18-2019 | $7.00 | $7.1489 | $7.23 | $6.94 | 169,832 | 1,311 | 0.77% |
11-15-2019 | $7.19 | $6.81 | $7.19 | $6.74 | 161,081 | 23,974 | 14.88% |
11-14-2019 | $6.89 | $7.13 | $7.21 | $6.855 | 143,256 | 3,121 | 2.18% |
News, Short Squeeze, Breakout and More Instantly...
United States 3x Short Oil Fund Company Name:
USOD Stock Symbol:
NYSE Market:
WALNUT CREEK, Calif. , Nov. 20, 2019 /PRNewswire/ -- United States Commodity Funds LLC (the "Company"), a sponsor of exchange-traded products, plans to close and liquidate two of its exchange-traded products. On November 20, 2019 , the Board of Directors of the Company authori...
WALNUT CREEK, Calif. , Sept. 23, 2019 /PRNewswire/ -- USCF announced today that it will execute a one-for-two reverse share split that will be effective for shareholders of the United States 3x Short Oil Fund (USOD), a series of the USCF Funds Trust, after the close of the markets ...
WALNUT CREEK, Calif. , Aug. 6, 2019 /PRNewswire/ -- USCF today announced that it has joined the Raymond James IAD ETF No-Transaction-Fee (NTF) platform providing access to all thirteen of their exchange-traded funds and products. "We are excited to expand our suite of fun...