USOI Short Information, Credit Suisse X-Links Crude Oil Shares Covered Call ETN
Stock Information
| Company Name: |
Credit Suisse X-Links Crude Oil Shares Covered Call ETN |
| Stock Symbol: |
USOI |
| Market: |
NASDAQ |
Get USOI Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
132,794 |
| Total Actual Volume |
915,575 |
| Short Trends |
| Cover Days |
19 |
| Short Days |
0 |
| No Change Days |
1 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
14.06% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-16 |
| Open: | $74.2 |
| Close: | $74.3 |
| High: | $74.6895 |
| Volume: | 101,558 |
| Short Volume: | 12,759 |
| Short Percentage: | 12.56% |
| Stock Date: | 2024-07-15 |
| Open: | $75.13 |
| Close: | $75.21 |
| High: | $75.35 |
| Volume: | 123,482 |
| Short Volume: | 17,463 |
| Short Percentage: | 14.14% |
| Stock Date: | 2024-07-12 |
| Open: | $75.99 |
| Close: | $75.45 |
| High: | $75.99 |
| Volume: | 34,073 |
| Short Volume: | 4,848 |
| Short Percentage: | 14.23% |
| Stock Date: | 2024-07-11 |
| Open: | $75.03 |
| Close: | $75.64 |
| High: | $75.75 |
| Volume: | 15,979 |
| Short Volume: | 2,918 |
| Short Percentage: | 18.26% |
| Stock Date: | 2024-07-10 |
| Open: | $75 |
| Close: | $75.51 |
| High: | $75.56 |
| Volume: | 50,581 |
| Short Volume: | 8,532 |
| Short Percentage: | 16.87% |
| Stock Date: | 2024-07-09 |
| Open: | $75.12 |
| Close: | $75.07 |
| High: | $75.4699 |
| Volume: | 42,812 |
| Short Volume: | 3,397 |
| Short Percentage: | 7.93% |
| Stock Date: | 2024-07-08 |
| Open: | $75.57 |
| Close: | $75.35 |
| High: | $75.57 |
| Volume: | 40,916 |
| Short Volume: | 3,615 |
| Short Percentage: | 8.84% |
| Stock Date: | 2024-07-05 |
| Open: | $75.51 |
| Close: | $75.52 |
| High: | $75.9045 |
| Volume: | 30,206 |
| Short Volume: | 2,229 |
| Short Percentage: | 7.38% |
| Stock Date: | 2024-07-03 |
| Open: | $75.24 |
| Close: | $75.42 |
| High: | $75.42 |
| Volume: | 30,514 |
| Short Volume: | 5,751 |
| Short Percentage: | 18.85% |
| Stock Date: | 2024-07-02 |
| Open: | $75.5 |
| Close: | $75.24 |
| High: | $75.5 |
| Volume: | 22,938 |
| Short Volume: | 6,046 |
| Short Percentage: | 26.36% |
| Stock Date: | 2024-07-01 |
| Open: | $74.51 |
| Close: | $75.18 |
| High: | $75.26 |
| Volume: | 42,215 |
| Short Volume: | 2,017 |
| Short Percentage: | 4.78% |
| Stock Date: | 2024-06-28 |
| Open: | $74 |
| Close: | $74.3 |
| High: | $74.69 |
| Volume: | 21,818 |
| Short Volume: | 1,045 |
| Short Percentage: | 4.79% |
| Stock Date: | 2024-06-27 |
| Open: | $74.24 |
| Close: | $74.46 |
| High: | $74.5999 |
| Volume: | 52,329 |
| Short Volume: | 6,870 |
| Short Percentage: | 13.13% |
| Stock Date: | 2024-06-26 |
| Open: | $74.14 |
| Close: | $73.84 |
| High: | $74.3299 |
| Volume: | 24,789 |
| Short Volume: | 2,023 |
| Short Percentage: | 8.16% |
| Stock Date: | 2024-06-25 |
| Open: | $73.93 |
| Close: | $74.13 |
| High: | $74.36 |
| Volume: | 18,355 |
| Short Volume: | 2,405 |
| Short Percentage: | 13.10% |
| Stock Date: | 2024-06-24 |
| Open: | $73.68 |
| Close: | $74.28 |
| High: | $74.3577 |
| Volume: | 61,346 |
| Short Volume: | 27,720 |
| Short Percentage: | 45.19% |
| Stock Date: | 2024-06-21 |
| Open: | $74 |
| Close: | $73.9 |
| High: | $74.315 |
| Volume: | 34,620 |
| Short Volume: | 2,898 |
| Short Percentage: | 8.37% |
| Stock Date: | 2024-06-20 |
| Open: | $75.05 |
| Close: | $74.94 |
| High: | $75.05 |
| Volume: | 48,076 |
| Short Volume: | 8,929 |
| Short Percentage: | 18.57% |
| Stock Date: | 2024-06-18 |
| Open: | $73.98 |
| Close: | $74.6 |
| High: | $74.63 |
| Volume: | 78,446 |
| Short Volume: | 6,954 |
| Short Percentage: | 8.86% |
| Stock Date: | 2024-06-17 |
| Open: | $73.14 |
| Close: | $73.93 |
| High: | $74 |
| Volume: | 40,522 |
| Short Volume: | 4,375 |
| Short Percentage: | 10.80% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.