USOI Quote, Trading Chart, Credit Suisse X-Links Crude Oil Call ETN IOPV

home / stock / usoi / usoi quote

Stock Information
Company Name: Credit Suisse X-Links Crude Oil Call ETN IOPV
Stock Symbol: USOI
Market: NASDAQ
Menu
Get USOI Alerts

News, Short Squeeze, Breakout and More Instantly...
USOI Quote
Last:$44.2202
Change Percent:1.45%
Open:$43.35
Previous Close:$43.59
High:$44.3133
Low:$43.13
Volume:19,004
Last Trade Date Time:06/25/2026 12:37:14 pm
Quotes are delayed by 15 to 20 minutes.
USOI Chart
Last Twenty Trading Days
Date:2026-06-25
Open:$43.35
Close:$43.59
High:$44.3133
Low:$43.13
Volume:19,004
Date:2026-06-24
Open:$43.94
Close:$44.965
High:$43.94
Low:$43.02
Volume:55,958
Date:2026-06-23
Open:$45.32
Close:$45.3501
High:$45.32
Low:$44.6002
Volume:40,424
Date:2026-06-22
Open:$46.5
Close:$48.81
High:$46.5
Low:$45.1253
Volume:53,144
Date:2026-06-19
Open:$48.75
Close:$47.95
High:$49.31
Low:$47.485
Volume:75,632
Date:2026-06-18
Open:$48.75
Close:$49.03
High:$49.31
Low:$47.485
Volume:48,892
Date:2026-06-17
Open:$49.11
Close:$48.6499
High:$49.9999
Low:$48.915
Volume:80,893
Date:2026-06-16
Open:$50.31
Close:$50.715
High:$50.31
Low:$48.6
Volume:78,473
Date:2026-06-15
Open:$51.2
Close:$52.2
High:$51.5
Low:$50.5
Volume:56,651
Date:2026-06-12
Open:$52.82
Close:$54.685
High:$54.11
Low:$52.15
Volume:22,828
Date:2026-06-11
Open:$54.48
Close:$54.61
High:$55.5
Low:$53.69
Volume:22,105
Date:2026-06-10
Open:$54.28
Close:$53.155
High:$54.98
Low:$53.9
Volume:14,017
Date:2026-06-09
Open:$54.12
Close:$55.065
High:$54.24
Low:$52.8001
Volume:39,471
Date:2026-06-08
Open:$54.84
Close:$54.0311
High:$55.845
Low:$54.565
Volume:22,420
Date:2026-06-05
Open:$54.9
Close:$55.3
High:$54.9
Low:$54.0201
Volume:31,368
Date:2026-06-04
Open:$55.4
Close:$56.42
High:$55.63
Low:$54.92
Volume:25,547
Date:2026-06-03
Open:$56
Close:$55.19
High:$56.65
Low:$55.62
Volume:22,720
Date:2026-06-02
Open:$54.51
Close:$55.32
High:$55.19
Low:$54.0394
Volume:17,415
Date:2026-06-01
Open:$52.99
Close:$51.8
High:$55.4034
Low:$52.92
Volume:55,995
Date:2026-05-29
Open:$52.72
Close:$52.97
High:$52.99
Low:$51.75
Volume:38,656