USPH Short Information, U.S. Physical Therapy Inc.
Stock Information
| Company Name: |
U.S. Physical Therapy Inc. |
| Stock Symbol: |
USPH |
| Market: |
NYSE |
| Website: |
usph.com |
Get USPH Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
2,848 |
| Total Actual Volume |
2,739,139 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.12% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-19 |
| Open: | $95.1 |
| Close: | $94.44 |
| High: | $95.55 |
| Volume: | 67,570 |
| Short Volume: | 27 |
| Short Percentage: | 0.04% |
| Stock Date: | 2024-07-18 |
| Open: | $98 |
| Close: | $94.88 |
| High: | $99.2 |
| Volume: | 88,418 |
| Short Volume: | 39 |
| Short Percentage: | 0.04% |
| Stock Date: | 2024-07-17 |
| Open: | $98.68 |
| Close: | $97.87 |
| High: | $100.84 |
| Volume: | 165,626 |
| Short Volume: | 275 |
| Short Percentage: | 0.17% |
| Stock Date: | 2024-07-16 |
| Open: | $95.56 |
| Close: | $98.68 |
| High: | $99.08 |
| Volume: | 154,825 |
| Short Volume: | 441 |
| Short Percentage: | 0.28% |
| Stock Date: | 2024-07-15 |
| Open: | $95.99 |
| Close: | $94.48 |
| High: | $97.23 |
| Volume: | 84,355 |
| Short Volume: | 48 |
| Short Percentage: | 0.06% |
| Stock Date: | 2024-07-12 |
| Open: | $93.56 |
| Close: | $95.02 |
| High: | $95.18 |
| Volume: | 184,695 |
| Short Volume: | 65 |
| Short Percentage: | 0.04% |
| Stock Date: | 2024-07-11 |
| Open: | $92.23 |
| Close: | $92.8 |
| High: | $93.5399 |
| Volume: | 140,126 |
| Short Volume: | 31 |
| Short Percentage: | 0.02% |
| Stock Date: | 2024-07-10 |
| Open: | $91.4 |
| Close: | $90.75 |
| High: | $91.55 |
| Volume: | 74,626 |
| Short Volume: | 384 |
| Short Percentage: | 0.51% |
| Stock Date: | 2024-07-09 |
| Open: | $91.45 |
| Close: | $90.89 |
| High: | $92 |
| Volume: | 77,881 |
| Short Volume: | 200 |
| Short Percentage: | 0.26% |
| Stock Date: | 2024-07-08 |
| Open: | $93.32 |
| Close: | $92.06 |
| High: | $93.73 |
| Volume: | 83,647 |
| Short Volume: | 37 |
| Short Percentage: | 0.04% |
| Stock Date: | 2024-07-05 |
| Open: | $92.46 |
| Close: | $92.26 |
| High: | $92.65 |
| Volume: | 51,002 |
| Short Volume: | 3 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-07-03 |
| Open: | $91.59 |
| Close: | $93 |
| High: | $93.22 |
| Volume: | 69,833 |
| Short Volume: | 1 |
| Short Percentage: | 0.00% |
| Stock Date: | 2024-07-02 |
| Open: | $91.44 |
| Close: | $91.59 |
| High: | $92.69 |
| Volume: | 85,811 |
| Short Volume: | 77 |
| Short Percentage: | 0.09% |
| Stock Date: | 2024-07-01 |
| Open: | $92.86 |
| Close: | $91.31 |
| High: | $93.63 |
| Volume: | 129,532 |
| Short Volume: | 54 |
| Short Percentage: | 0.04% |
| Stock Date: | 2024-06-28 |
| Open: | $94.09 |
| Close: | $92.42 |
| High: | $94.09 |
| Volume: | 318,260 |
| Short Volume: | 178 |
| Short Percentage: | 0.06% |
| Stock Date: | 2024-06-27 |
| Open: | $95.06 |
| Close: | $93.12 |
| High: | $95.116 |
| Volume: | 191,610 |
| Short Volume: | 113 |
| Short Percentage: | 0.06% |
| Stock Date: | 2024-06-26 |
| Open: | $93.58 |
| Close: | $94.33 |
| High: | $94.53 |
| Volume: | 157,161 |
| Short Volume: | 142 |
| Short Percentage: | 0.09% |
| Stock Date: | 2024-06-25 |
| Open: | $95 |
| Close: | $94.31 |
| High: | $96.59 |
| Volume: | 112,087 |
| Short Volume: | 519 |
| Short Percentage: | 0.46% |
| Stock Date: | 2024-06-24 |
| Open: | $92.54 |
| Close: | $95.31 |
| High: | $95.37 |
| Volume: | 129,626 |
| Short Volume: | 149 |
| Short Percentage: | 0.11% |
| Stock Date: | 2024-06-21 |
| Open: | $93.17 |
| Close: | $92.13 |
| High: | $94.055 |
| Volume: | 372,448 |
| Short Volume: | 65 |
| Short Percentage: | 0.02% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.