USPH Short Information, U.S. Physical Therapy Inc.

Twenty Trading Day Totals
Total Shorted Volume	8,983
Total Actual Volume	1,141,760

Averages
Average Short Volume	449
Average Short Percentage	56.80%

Is there a USPH Short Squeeze or Breakout about to happen?

See the USPH Short Analysis for free Sign up or Login

Stock Date	Open Price	Close Price	High	Low	Total Volume	Short Volume	Short Percentage
2022-06-29	108.58	108.88	109.22	107.07	38,652	298	51.2909
2022-06-28	111.61	108.29	112.18	107.75	47,368	502	38.5561
2022-06-27	112.37	110.85	112.37	109.87	55,066	201	19.7059
2022-06-24	110.37	111.21	111.5624	109.755	121,175	955	82.8274
2022-06-23	107.88	109.13	111.55	107.605	40,692	271	88.2736
2022-06-22	107.46	107.85	109.0425	106.68	48,079	331	61.8692
2022-06-21	107.48	105.98	107.48	105	50,721	104	25.9352
2022-06-17	104.55	105.9	106.87	104.55	84,632	570	56.4356
2022-06-16	105.28	103.28	105.5	101.18	87,291	1,253	73.2749
2022-06-15	106.51	106.21	107.91	104.67	87,143	369	36.8263
2022-06-14	108.79	105.94	109.305	105.37	60,554	517	52.0645
2022-06-13	112.44	109.35	112.89	109.335	77,863	566	47.9255
2022-06-10	111.89	113.88	114.06	110.5621	42,757	606	87.4459
2022-06-09	111.225	112.22	113.355	110.2	54,397	337	68.3570
2022-06-08	112.53	111.27	113.745	110.18	43,502	207	38.2625
2022-06-07	111.68	113.79	113.79	110.37	48,771	413	83.4343
2022-06-06	111.9	112.31	112.61	110.54	37,465	853	93.5307
2022-06-03	111.04	111.25	111.97	110.64	38,409	138	97.1831
2022-06-02	111.18	111.91	112.27	110.05	30,921	211	24.1143
2022-06-01	112.31	110.21	112.31	109.43	46,302	281	8.6515

Stock Information

U.S. Physical Therapy Inc. Company Name:

USPH Stock Symbol:

NYSE Market:

USPH Short Information, U.S. Physical Therapy Inc.

Get USPH Alerts

News, Short Squeeze, Breakout and More Instantly...

USPH - U.S. Physical Therapy Announces Closing of New Credit Facility

Borrowing capacity increases by $175 million Base interest rate fixed on $150 million U.S. Physical Therapy, Inc. ("USPH" or the “Company”) (NYSE: USPH), a national operator of outpatient physical therapy clinics and provider of industrial injur...
USPH - U.S. Physical Therapy to Present at the 2022 East Coast IDEAS Virtual Conference

U.S. Physical Therapy, Inc. (NYSE: USPH), a national operator of outpatient physical therapy clinics and provider of industrial injury prevention services (the "Company"), today announced that Carey Hendrickson, Chief Financial Officer, will participate in the 2022 East Coast IDEAS Virt...
USPH - NUTEX HEALTH ANNOUNCES THE APPOINTMENT OF JON BATES AS ITS NEW CHIEF FINANCIAL OFFICER

NUTEX HEALTH ANNOUNCES THE APPOINTMENT OF JON BATES AS ITS NEW CHIEF FINANCIAL OFFICER PR Newswire HOUSTON , June 10, 2022 /PRNewswire/ -- Nutex Health Inc. ("Nutex Health" or the "Company") (NASDAQ: NUTX), a physician-led, technology-enabled healthcare s...