USPS Quote, Trading Chart, Ultimate Sports Inc

home / stock / usps / usps quote

Stock Information
Company Name: Ultimate Sports Inc
Stock Symbol: USPS
Market: OTC
Menu
USPS USPS Quote USPS Short USPS News USPS Articles USPS Message Board
Get USPS Alerts

News, Short Squeeze, Breakout and More Instantly...
USPS Quote
Last:$0.0031
Change Percent:-138.71%
Open:$0.0074
Previous Close:$0.0031
High:$0.0074
Low:$0.0031
Volume:124,206
Last Trade Date Time:07/15/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
USPS Chart
Last Twenty Trading Days
Date:2024-07-15
Open:$0.0074
Close:$0.0031
High:$0.0074
Low:$0.0031
Volume:124,206
Date:2024-06-25
Open:$0.0066
Close:$0.0066
High:$0.0066
Low:$0.0066
Volume:766
Date:2024-06-17
Open:$0.007
Close:$0.007
High:$0.007
Low:$0.007
Volume:1,510
Date:2024-06-07
Open:$0.02
Close:$0.02
High:$0.02
Low:$0.02
Volume:24,505
Date:2024-05-28
Open:$0.025
Close:$0.025
High:$0.025
Low:$0.025
Volume:4,000
Date:2024-05-22
Open:$0.0186
Close:$0.0186
High:$0.0186
Low:$0.0186
Volume:1,000
Date:2024-05-07
Open:$0.04
Close:$0.035
High:$0.04
Low:$0.035
Volume:154,158
Date:2024-05-06
Open:$0.0244
Close:$0.0244
High:$0.0244
Low:$0.0244
Volume:12,450
Date:2024-05-02
Open:$0.04
Close:$0.02
High:$0.04
Low:$0.02
Volume:38,000
Date:2024-04-26
Open:$0.0095
Close:$0.0095
High:$0.0095
Low:$0.0095
Volume:12,550
Date:2024-04-23
Open:$0.01
Close:$0.0065
High:$0.0119
Low:$0.0065
Volume:50,000
Date:2024-04-19
Open:$0.015
Close:$0.015
High:$0.015
Low:$0.015
Volume:10,000
Date:2024-04-17
Open:$0.02
Close:$0.02
High:$0.02
Low:$0.02
Volume:93,000
Date:2024-04-15
Open:$0.055
Close:$0.0645
High:$0.0645
Low:$0.055
Volume:17,000
Date:2024-04-02
Open:$0.064
Close:$0.064
High:$0.064
Low:$0.064
Volume:120
Date:2024-03-29
Open:$0.0665
Close:$0.0665
High:$0.0665
Low:$0.0665
Volume:500
Date:2024-03-28
Open:$0.0665
Close:$0.0665
High:$0.0665
Low:$0.0665
Volume:500
Date:2024-03-27
Open:$0.0675
Close:$0.02
High:$0.0675
Low:$0.02
Volume:4,000
Date:2024-03-01
Open:$0.0004
Close:$0.0004
High:$0.0004
Low:$0.0004
Volume:700
Date:2024-02-12
Open:$0.0014
Close:$0.0016
High:$0.0016
Low:$0.0014
Volume:14,400