home / stock / usps / usps quote
Last: | $0.015 |
---|---|
Change Percent: | 0.0% |
Open: | $0.015 |
Close: | $0.015 |
High: | $0.015 |
Low: | $0.015 |
Volume: | 10,000 |
Last Trade Date Time: | 04/19/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.015 | $0.015 | $0.015 | $0.015 | $0.015 | 10,000 | 04-19-2024 |
$0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 93,000 | 04-17-2024 |
$0.0645 | $0.055 | $0.0645 | $0.0645 | $0.055 | 17,000 | 04-15-2024 |
$0.064 | $0.064 | $0.064 | $0.064 | $0.064 | 120 | 04-02-2024 |
$0.0665 | $0.0665 | $0.0665 | $0.0665 | $0.0665 | 500 | 03-29-2024 |
$0.0665 | $0.0665 | $0.0665 | $0.0665 | $0.0665 | 500 | 03-28-2024 |
$0.02 | $0.0675 | $0.02 | $0.0675 | $0.02 | 4,000 | 03-27-2024 |
$0.0004 | $0.0004 | $0.0004 | $0.0004 | $0.0004 | 700 | 03-01-2024 |
$0.0016 | $0.0014 | $0.0016 | $0.0016 | $0.0014 | 14,400 | 02-12-2024 |
$0.0017 | $0.0017 | $0.0017 | $0.0017 | $0.0017 | 218,000 | 02-05-2024 |
$0.0015 | $0.0015 | $0.0015 | $0.0015 | $0.0015 | 497 | 01-19-2024 |
$0.0003 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | 666 | 12-12-2023 |
$0.0011 | $0 | $0.0011 | $0 | $0 | 3 | 10-23-2023 |
$0.0011 | $0.0011 | $0.0011 | $0.0011 | $0.0011 | 10,000 | 07-25-2023 |
$0.0011 | $0.0011 | $0.0011 | $0.0011 | $0.0011 | 1,000 | 07-24-2023 |
$0.0011 | $0.0011 | $0.0011 | $0.0011 | $0.0011 | 700 | 07-19-2023 |
$0.0011 | $0.0011 | $0.0011 | $0.0011 | $0.0011 | 10,000 | 07-11-2023 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 1,111 | 05-24-2023 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 3,000 | 05-18-2023 |
$0.052 | $0.052 | $0.052 | $0.052 | $0.052 | 200 | 04-27-2023 |
News, Short Squeeze, Breakout and More Instantly...
CALI, Colombia, April 19, 2024 (GLOBE NEWSWIRE) -- Sannabis, Inc. f/k/a Ultimate Sports, Inc. (OTC: USPS) (the ‘Company’), a cannabis company based in Colombia, announces the launch of its groundbreaking Sannabis NO LICK! Terpene Spray , designed to elevate the ...
CALI, Colombia, April 15, 2024 (GLOBE NEWSWIRE) -- Sannabis, Inc. f/k/a Ultimate Sports, Inc. (OTC:USPS) (the ‘Company'), a Men's ...
CALI, Colombia, April 15, 2024 (GLOBE NEWSWIRE) -- Sannabis, Inc. f/k/a Ultimate Sports, Inc. (OTC: USPS) (the ‘Company’), a Men’s Health services provider in the U.S., acquiring Sannabis S.A.S., a fully licensed prominent cannabis company in Colombia, announces the ...