USRT Quote, Trading Chart, iShares Core U.S. REIT

home / stock / usrt / usrt quote

Stock Information
Company Name: iShares Core U.S. REIT
Stock Symbol: USRT
Market: NYSE
Menu
USRT USRT Quote USRT Short USRT News USRT Articles USRT Message Board
Get USRT Alerts

News, Short Squeeze, Breakout and More Instantly...
USRT Quote
Last:$61.42
Change Percent:-1.52%
Open:$61.79
Previous Close:$62.37
High:$61.79
Low:$61.29
Volume:363,244
Last Trade Date Time:03/11/2026 01:05:52 pm
Quotes are delayed by 15 to 20 minutes.
USRT Chart
Last Twenty Trading Days
Date:2026-03-11
Open:$61.79
Close:$62.37
High:$61.79
Low:$61.29
Volume:363,244
Date:2026-03-10
Open:$61.78
Close:$61.28
High:$62.51
Low:$61.48
Volume:144,933
Date:2026-03-09
Open:$61.23
Close:$61.57
High:$61.28
Low:$60.46
Volume:221,809
Date:2026-03-06
Open:$62.02
Close:$62.12
High:$62.02
Low:$61.43
Volume:118,447
Date:2026-03-05
Open:$62.68
Close:$62.78
High:$62.68
Low:$62.02
Volume:189,766
Date:2026-03-04
Open:$62.9
Close:$62.86
High:$62.97
Low:$62.45
Volume:124,028
Date:2026-03-03
Open:$62.55
Close:$63.27
High:$62.885
Low:$61.93
Volume:224,082
Date:2026-03-02
Open:$62.86
Close:$63.62
High:$63.3
Low:$62.58
Volume:358,026
Date:2026-02-27
Open:$63.06
Close:$62.99
High:$63.72
Low:$63.05
Volume:564,047
Date:2026-02-26
Open:$63
Close:$62.72
High:$63.22
Low:$62.93
Volume:128,583
Date:2026-02-25
Open:$62.7
Close:$62.63
High:$62.95
Low:$62.39
Volume:155,695
Date:2026-02-24
Open:$62.61
Close:$62.5871
High:$62.695
Low:$62.345
Volume:80,907
Date:2026-02-23
Open:$62.48
Close:$62.1999
High:$63.0299
Low:$62.375
Volume:113,885
Date:2026-02-20
Open:$62.09
Close:$61.91
High:$62.3596
Low:$61.96
Volume:126,471
Date:2026-02-19
Open:$61.98
Close:$62.14
High:$62.37
Low:$61.7
Volume:275,407
Date:2026-02-18
Open:$62.71
Close:$62.573
High:$62.78
Low:$62.12
Volume:135,447
Date:2026-02-17
Open:$62.49
Close:$62.29
High:$62.94
Low:$62.19
Volume:175,603
Date:2026-02-16
Open:$61.65
Close:$62.42
High:$62.5
Low:$61.545
Volume:253,224
Date:2026-02-13
Open:$61.65
Close:$61.62
High:$62.49
Low:$61.545
Volume:116,890
Date:2026-02-12
Open:$62.21
Close:$61.772
High:$62.83
Low:$61.55
Volume:271,961