USRT Quote, Trading Chart, iShares Core U.S. REIT

home / stock / usrt / usrt quote

Stock Information
Company Name: iShares Core U.S. REIT
Stock Symbol: USRT
Market: NYSE
Menu
USRT USRT Quote USRT Short USRT News USRT Articles USRT Message Board
Get USRT Alerts

News, Short Squeeze, Breakout and More Instantly...
USRT Quote
Last:$56.5595
Change Percent:0.02%
Open:$56.67
Previous Close:$56.55
High:$56.74
Low:$56.32
Volume:27,924
Last Trade Date Time:07/19/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
USRT Chart
Last Twenty Trading Days
Date:2024-07-19
Open:$56.67
Close:$56.55
High:$56.74
Low:$56.32
Volume:27,924
Date:2024-07-18
Open:$56.83
Close:$56.55
High:$57.775
Low:$56.4411
Volume:251,220
Date:2024-07-17
Open:$56.59
Close:$57.06
High:$57.52
Low:$56.59
Volume:138,685
Date:2024-07-16
Open:$56.29
Close:$56.64
High:$56.68
Low:$56.09
Volume:127,718
Date:2024-07-15
Open:$55.75
Close:$56.05
High:$56.08
Low:$55.58
Volume:119,525
Date:2024-07-12
Open:$55.6
Close:$55.58
High:$55.91
Low:$55.48
Volume:200,706
Date:2024-07-11
Open:$54.72
Close:$55.26
High:$55.55
Low:$54.72
Volume:197,039
Date:2024-07-10
Open:$53.77
Close:$54.02
High:$54.05
Low:$53.5381
Volume:217,614
Date:2024-07-09
Open:$53.53
Close:$53.58
High:$53.77
Low:$53.11
Volume:132,116
Date:2024-07-08
Open:$53.57
Close:$53.54
High:$53.77
Low:$53.388
Volume:218,072
Date:2024-07-05
Open:$53.41
Close:$53.52
High:$53.56
Low:$53.16
Volume:134,355
Date:2024-07-04
Open:$53.53
Close:$53.32
High:$53.745
Low:$53.3
Volume:191,749
Date:2024-07-03
Open:$53.53
Close:$53.32
High:$53.745
Low:$53.3
Volume:191,749
Date:2024-07-02
Open:$53.17
Close:$53.41
High:$53.51
Low:$53.13
Volume:174,184
Date:2024-07-01
Open:$53.49
Close:$53.07
High:$53.6168
Low:$52.75
Volume:257,390
Date:2024-06-28
Open:$53.22
Close:$53.56
High:$53.59
Low:$53.04
Volume:249,528
Date:2024-06-27
Open:$52.62
Close:$52.99
High:$53.0126
Low:$52.46
Volume:448,846
Date:2024-06-26
Open:$52.4
Close:$52.49
High:$52.71
Low:$52.31
Volume:284,589
Date:2024-06-25
Open:$53.28
Close:$52.59
High:$53.28
Low:$52.39
Volume:146,299
Date:2024-06-24
Open:$52.96
Close:$53.32
High:$53.74
Low:$52.8495
Volume:202,199