home / stock / usrt / usrt quote
Last: | $53.804 |
---|---|
Change Percent: | 0.79% |
Open: | $53.48 |
Close: | $53.38 |
High: | $53.825 |
Low: | $53.48 |
Volume: | 37,378 |
Last Trade Date Time: | 03/28/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$53.804 | $53.48 | $53.38 | $53.825 | $53.48 | 37,378 | 03-28-2024 |
$53.38 | $52.47 | $53.38 | $53.38 | $52.42 | 441,325 | 03-27-2024 |
$51.97 | $52.24 | $51.97 | $52.34 | $51.92 | 207,727 | 03-26-2024 |
$52.12 | $52.55 | $52.12 | $52.75 | $52.12 | 170,674 | 03-25-2024 |
$52.54 | $53.25 | $52.54 | $53.43 | $52.52 | 259,346 | 03-22-2024 |
$53.3 | $53.09 | $53.3 | $53.46 | $52.9 | 227,951 | 03-21-2024 |
$53.2 | $52.48 | $53.2 | $53.32 | $52.27 | 165,497 | 03-20-2024 |
$52.85 | $52.77 | $52.85 | $53.02 | $52.49 | 152,394 | 03-19-2024 |
$52.8 | $52.86 | $52.8 | $53.08 | $52.72 | 123,650 | 03-18-2024 |
$52.8 | $52.56 | $52.8 | $52.979 | $52.44 | 111,992 | 03-15-2024 |
$52.9 | $53.57 | $52.9 | $53.5846 | $52.42 | 85,412 | 03-14-2024 |
$53.69 | $53.93 | $53.69 | $54.2 | $53.6106 | 126,063 | 03-13-2024 |
$54 | $54.01 | $54 | $54.19 | $53.59 | 104,037 | 03-12-2024 |
$54.07 | $54.28 | $54.07 | $54.51 | $53.8523 | 147,010 | 03-11-2024 |
$54.32 | $54.08 | $54.32 | $54.5 | $54.08 | 117,407 | 03-08-2024 |
$53.74 | $53.95 | $53.74 | $54.025 | $53.454 | 95,918 | 03-07-2024 |
$53.69 | $53.75 | $53.69 | $53.8344 | $53.4 | 73,978 | 03-06-2024 |
$53.4 | $53.9 | $53.4 | $54.1 | $53.17 | 257,380 | 03-05-2024 |
$54.09 | $53.42 | $54.09 | $54.1 | $53.06 | 280,882 | 03-04-2024 |
$53.56 | $52.98 | $53.56 | $53.58 | $52.38 | 190,807 | 03-01-2024 |
News, Short Squeeze, Breakout and More Instantly...
iShares Core U.S. REIT Company Name:
USRT Stock Symbol:
NYSE Market:
2024-02-02 19:58:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
2024-01-22 22:50:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
When assessing the real estate investment trusts (REITs) that have been impacted by COVID-19, few have managed to escape in decent shape. Mall REITs, mortgage REITs, and office REITs have all been negatively affected by the drop-off in business. Yet the closure of many retail establishments has ...