MARKET WIRE NEWS

iShares Core U.S. REIT ETF (NYSE : USRT ) Quote

Share:

Quote


Last:$67.12
Change Percent: -0.1%
Open:$67.42
Close:$67.12
High:$67.4599
Low:$66.84
Volume:543,435
Last Trade Date Time:08/21/2026 04:00:00 pm

Subscribe to Our Newsletter


USRT Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$67.12$67.42$67.12$67.4599$66.84543,43508-21-2026
$67.19$66.99$67.19$67.5155$66.88280,35408-20-2026
$67.1$67.04$67.1$67.17$66.6312,18408-19-2026
$66.66$67.2$66.66$67.34$66.635353,93108-18-2026
$66.91$67.295$66.91$67.34$66.63369,21308-17-2026
$67.36$67.21$67.36$67.535$67.06369,54408-14-2026
$67.2$66.79$67.2$67.43$66.79475,31808-13-2026
$66.47$65.96$66.47$66.54$65.89487,50008-12-2026
$65.8$66.22$65.8$66.3$65.74489,04908-11-2026
$66.45$66.95$66.45$66.95$66.19391,16108-10-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account