MARKET WIRE NEWS

iShares Core U.S. REIT ETF (NYSE : USRT ) Quote

Share:

Quote


Last:$67.06
Change Percent: -0.15%
Open:$67.44
Close:$67.06
High:$67.845
Low:$66.86
Volume:339,338
Last Trade Date Time:07/15/2026 04:00:00 pm

Subscribe to Our Newsletter


USRT Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$67.06$67.44$67.06$67.845$66.86339,33807-15-2026
$67.16$67.37$67.16$67.56$66.99291,17007-14-2026
$67.22$66.97$67.22$67.56$66.91570,60407-13-2026
$66.75$67.02$66.75$67.03$66.22476,23307-10-2026
$66.69$66.71$66.69$67.1$66.565597,47707-09-2026
$66.6$67.59$66.6$67.726$66.5519,70807-08-2026
$67.67$67.34$67.67$68.21$67.305606,22907-07-2026
$66.99$67.5$66.99$67.68$66.81839,93607-06-2026
$67.46$66.89$67.46$67.47$66.8912,06307-03-2026
$67.46$66.89$67.46$67.47$66.8912,06307-02-2026

Download The Market Wire News App

Link Market Wire News to Your X Account