USS:CC Quote, Trading Chart, Uniserve Communications Corporation
Stock Information
| Company Name: |
Uniserve Communications Corporation |
| Stock Symbol: |
USS:CC |
| Market: |
TSXVC |
| Website: |
uniserve.com |
Get USS:CC Alerts
News, Short Squeeze, Breakout and More Instantly...
USS:CC Quote
| Last: | $0.155 |
| Change Percent: | 3.33% |
| Open: | $0.15 |
| Previous Close: | $0.155 |
| High: | $0.155 |
| Low: | $0.14 |
| Volume: | 77,000 |
| Last Trade Date Time: | 05/06/2022 04:56:42 pm |
| Quotes are delayed by 15 to 20 minutes. |
USS:CC Chart
Last Twenty Trading Days
| Date: | 2022-05-06 |
| Open: | $0.15 |
| Close: | $0.155 |
| High: | $0.155 |
| Low: | $0.14 |
| Volume: | 77,000 |
| Date: | 2022-05-05 |
| Open: | $0.15 |
| Close: | $0.15 |
| High: | $0.15 |
| Low: | $0.15 |
| Volume: | 116,505 |
| Date: | 2022-05-04 |
| Open: | $0.16 |
| Close: | $0.16 |
| High: | $0.16 |
| Low: | $0.16 |
| Volume: | 5,015 |
| Date: | 2022-05-03 |
| Open: | $0.15 |
| Close: | $0.16 |
| High: | $0.16 |
| Low: | $0.15 |
| Volume: | 41,000 |
| Date: | 2022-05-02 |
| Open: | $0.15 |
| Close: | $0.15 |
| High: | $0.15 |
| Low: | $0.15 |
| Volume: | 7,000 |
| Date: | 2022-04-29 |
| Open: | $0.16 |
| Close: | $0.15 |
| High: | $0.16 |
| Low: | $0.15 |
| Volume: | 70,000 |
| Date: | 2022-04-28 |
| Open: | $0.15 |
| Close: | $0.16 |
| High: | $0.16 |
| Low: | $0.15 |
| Volume: | 40,502 |
| Date: | 2022-04-27 |
| Open: | $0.145 |
| Close: | $0.14 |
| High: | $0.15 |
| Low: | $0.14 |
| Volume: | 99,501 |
| Date: | 2022-04-26 |
| Open: | $0.14 |
| Close: | $0.15 |
| High: | $0.15 |
| Low: | $0.14 |
| Volume: | 84,000 |
| Date: | 2022-04-21 |
| Open: | $0.15 |
| Close: | $0.145 |
| High: | $0.15 |
| Low: | $0.14 |
| Volume: | 60,000 |
| Date: | 2022-04-18 |
| Open: | $0.155 |
| Close: | $0.155 |
| High: | $0.155 |
| Low: | $0.155 |
| Volume: | 1,170 |
| Date: | 2022-04-15 |
| Open: | $0.175 |
| Close: | $0.175 |
| High: | $0.175 |
| Low: | $0.175 |
| Volume: | 10,000 |
| Date: | 2022-04-14 |
| Open: | $0.175 |
| Close: | $0.175 |
| High: | $0.175 |
| Low: | $0.175 |
| Volume: | 10,000 |
| Date: | 2022-04-13 |
| Open: | $0.155 |
| Close: | $0.16 |
| High: | $0.16 |
| Low: | $0.155 |
| Volume: | 127,000 |
| Date: | 2022-04-12 |
| Open: | $0.15 |
| Close: | $0.16 |
| High: | $0.16 |
| Low: | $0.14 |
| Volume: | 170,758 |
| Date: | 2022-04-11 |
| Open: | $0.165 |
| Close: | $0.165 |
| High: | $0.165 |
| Low: | $0.165 |
| Volume: | 4,100 |
| Date: | 2022-04-08 |
| Open: | $0.17 |
| Close: | $0.17 |
| High: | $0.17 |
| Low: | $0.17 |
| Volume: | 5,000 |
| Date: | 2022-04-07 |
| Open: | $0.15 |
| Close: | $0.175 |
| High: | $0.175 |
| Low: | $0.14 |
| Volume: | 78,504 |
| Date: | 2022-04-06 |
| Open: | $0.16 |
| Close: | $0.15 |
| High: | $0.16 |
| Low: | $0.15 |
| Volume: | 103,009 |
| Date: | 2022-04-05 |
| Open: | $0.165 |
| Close: | $0.16 |
| High: | $0.165 |
| Low: | $0.16 |
| Volume: | 75,004 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.