home / stock / uss:cc / uss:cc quote
Last: | $0.155 |
---|---|
Change Percent: | 3.33% |
Open: | $0.15 |
Close: | $0.155 |
High: | $0.155 |
Low: | $0.14 |
Volume: | 77,000 |
Last Trade Date Time: | 05/06/2022 04:56:42 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.155 | $0.15 | $0.155 | $0.155 | $0.14 | 77,000 | 05-06-2022 |
$0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 116,505 | 05-05-2022 |
$0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 5,015 | 05-04-2022 |
$0.16 | $0.15 | $0.16 | $0.16 | $0.15 | 41,000 | 05-03-2022 |
$0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 7,000 | 05-02-2022 |
$0.15 | $0.16 | $0.15 | $0.16 | $0.15 | 70,000 | 04-29-2022 |
$0.16 | $0.15 | $0.16 | $0.16 | $0.15 | 40,502 | 04-28-2022 |
$0.14 | $0.145 | $0.14 | $0.15 | $0.14 | 99,501 | 04-27-2022 |
$0.15 | $0.14 | $0.15 | $0.15 | $0.14 | 84,000 | 04-26-2022 |
$0.145 | $0.15 | $0.145 | $0.15 | $0.14 | 60,000 | 04-21-2022 |
$0.155 | $0.155 | $0.155 | $0.155 | $0.155 | 1,170 | 04-18-2022 |
$0.175 | $0.175 | $0.175 | $0.175 | $0.175 | 10,000 | 04-15-2022 |
$0.175 | $0.175 | $0.175 | $0.175 | $0.175 | 10,000 | 04-14-2022 |
$0.16 | $0.155 | $0.16 | $0.16 | $0.155 | 127,000 | 04-13-2022 |
$0.16 | $0.15 | $0.16 | $0.16 | $0.14 | 170,758 | 04-12-2022 |
$0.165 | $0.165 | $0.165 | $0.165 | $0.165 | 4,100 | 04-11-2022 |
$0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 5,000 | 04-08-2022 |
$0.175 | $0.15 | $0.175 | $0.175 | $0.14 | 78,504 | 04-07-2022 |
$0.15 | $0.16 | $0.15 | $0.16 | $0.15 | 103,009 | 04-06-2022 |
$0.16 | $0.165 | $0.16 | $0.165 | $0.16 | 75,004 | 04-05-2022 |
News, Short Squeeze, Breakout and More Instantly...
Uniserve Communications Corporation Company Name:
USS:CC Stock Symbol:
TSXVC Market:
(TheNewswire) Vancouver, BC - TheNewswire - April 29, 2024 – Uniserve Communications Corporation (the “Company” or “Uniserve”)(TSXV: USS) a provider of IT solutions and services to business and residential customers in Canada wishes ...
A look at the top 10 most actives in Canada Anfield Energy Inc. (AEC) fell 4.8% to $0.1 on volume of 3,359,228 shares Horizonte Minerals Plc. Oridinary Shares (HZM) fell 77.8% to $0.01 on volume of 3,132,488 shares Numinus Wellness Inc. (NUMI) fell 23.8% to $0.08 on volume of 2,822,930 sh...
A look at the top 10 most actives in Canada Gabriel Resources Ltd. (GBU) fell 20.0% to $0.02 on volume of 26,078,474 shares TC Energy Corporation (TRP) rose 0.3% to $55.04 on volume of 22,206,038 shares Suncor Energy Inc. (SU) rose 1.4% to $47.91 on volume of 14,978,005 shares Manulife ...