UST Quote, Trading Chart, ProShares Ultra 7-10 Year Treasury

home / stock / ust / ust quote

Stock Information
Company Name: ProShares Ultra 7-10 Year Treasury
Stock Symbol: UST
Market: NYSE
Menu
UST UST Quote UST Short UST News UST Articles UST Message Board
Get UST Alerts

News, Short Squeeze, Breakout and More Instantly...
UST Quote
Last:$43.005
Change Percent:-0.62%
Open:$42.94
Previous Close:$43.2718
High:$43.005
Low:$42.94
Volume:702
Last Trade Date Time:07/19/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
UST Chart
Last Twenty Trading Days
Date:2024-07-19
Open:$42.94
Close:$43.2718
High:$43.005
Low:$42.94
Volume:702
Date:2024-07-18
Open:$43.43
Close:$43.2718
High:$43.4884
Low:$43.2718
Volume:4,998
Date:2024-07-17
Open:$43.4
Close:$43.53
High:$43.53
Low:$43.25
Volume:14,311
Date:2024-07-16
Open:$43.11
Close:$43.44
High:$43.44
Low:$43.11
Volume:34,259
Date:2024-07-15
Open:$43.25
Close:$43.0402
High:$43.25
Low:$43.012
Volume:19,622
Date:2024-07-12
Open:$43.08
Close:$43.3204
High:$43.33
Low:$43.08
Volume:43,422
Date:2024-07-11
Open:$43.39
Close:$43.2099
High:$43.4
Low:$43.16
Volume:17,546
Date:2024-07-10
Open:$42.57
Close:$42.64
High:$42.7099
Low:$42.5
Volume:21,996
Date:2024-07-09
Open:$42.505
Close:$42.5451
High:$42.5451
Low:$42.33
Volume:16,752
Date:2024-07-08
Open:$42.49
Close:$42.685
High:$42.71
Low:$42.49
Volume:7,704
Date:2024-07-05
Open:$42.49
Close:$42.7464
High:$42.7685
Low:$42.49
Volume:1,963
Date:2024-07-04
Open:$41.8892
Close:$42.1877
High:$42.25
Low:$41.566
Volume:3,325
Date:2024-07-03
Open:$41.8892
Close:$42.1877
High:$42.25
Low:$41.566
Volume:3,325
Date:2024-07-02
Open:$41.8
Close:$41.7001
High:$41.8
Low:$41.585
Volume:1,145
Date:2024-07-01
Open:$41.74
Close:$41.3651
High:$41.74
Low:$41.2701
Volume:55,447
Date:2024-06-28
Open:$42.61
Close:$42.0889
High:$42.61
Low:$42.08
Volume:3,355
Date:2024-06-27
Open:$42.53
Close:$42.465
High:$42.53
Low:$42.465
Volume:868
Date:2024-06-26
Open:$42.5099
Close:$42.305
High:$42.5099
Low:$42.27
Volume:2,768
Date:2024-06-25
Open:$43.14
Close:$43.2102
High:$43.2102
Low:$43.001
Volume:2,467
Date:2024-06-24
Open:$42.93
Close:$43.056
High:$43.08
Low:$42.93
Volume:58,884